Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 112,6000 | 109,5000 | 78K | 16:47 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 338K | 16:47 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 128K | 16:47 | |
AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 236K | 16:46 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6900 | 8,5950 | 72K | 16:43 | |
AMADEUS IT | 60,5600 | ▲ 1,34 | 61,1800 | 59,7000 | 533K | 16:47 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 523K | 16:47 | |
B. SABADELL | 1,8595 | ▲ 3,54 | 1,9700 | 1,8575 | 79.637K | 16:47 | |
BANKINTER | 7,5480 | ▲ 1,73 | 7,5780 | 7,4560 | 3.144K | 16:47 | |
BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,7700 | 16.089K | 16:47 | |
CAIXABANK | 4,9500 | ▼ -0,04 | 5,0480 | 4,9250 | 8.997K | 16:47 | |
CELLNEX | 31,8600 | ▲ 2,61 | 32,0000 | 31,0500 | 898K | 16:47 | |
CIE AUTOMOT. | 25,5000 | ▲ 2,41 | 25,5000 | 24,9000 | 43K | 16:44 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 484K | 16:47 | |
ENDESA | 17,1950 | ▲ 0,56 | 17,3450 | 17,1100 | 665K | 16:47 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 499K | 16:47 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0800 | 19,7000 | 131K | 16:47 | |
GRIFOLS | 8,7400 | ▲ 1,09 | 9,1400 | 8,6700 | 2.269K | 16:47 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.969K | 16:47 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 5.601K | 16:47 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 219K | 16:47 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6400 | 5,4600 | 607K | 16:47 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.689K | 16:47 | |
LABORAT.ROVI | 82,1000 | ▼ -2,61 | 84,4000 | 81,9500 | 34K | 16:46 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 75K | 16:46 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2620 | 1.398K | 16:47 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 356K | 16:47 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7800 | 10,5400 | 420K | 16:47 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 281K | 16:46 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8900 | 15,5000 | 479K | 16:47 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3150 | 3.186K | 16:47 | |
SANTANDER | 4,5625 | ▼ -0,23 | 4,6200 | 4,5410 | 17.751K | 16:47 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 649K | 16:47 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2420 | 4,1830 | 6.155K | 16:47 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2860 | 1,2510 | 20.673K | 16:46 | |