Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -0,43 | 117,2000 | 116,3000 | 3K | 09:20 | |
ACERINOX | 10,2900 | ▲ 0,78 | 10,3200 | 10,2500 | 104K | 09:23 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7800 | 11K | 09:22 | |
AENA | 174,8000 | ▼ -0,17 | 175,1000 | 174,3000 | 6K | 09:21 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,4200 | ▼ -0,29 | 62,3000 | 61,3400 | 70K | 09:23 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5600 | 37K | 09:22 | |
B. SABADELL | 1,8795 | ▲ 4,45 | 1,9270 | 1,8720 | 23.709K | 09:24 | |
BANKINTER | 7,5680 | ▲ 0,69 | 7,5740 | 7,5260 | 74K | 09:23 | |
BBVA | 9,7060 | ▼ -5,64 | 9,8480 | 9,6140 | 5.932K | 09:24 | |
CAIXABANK | 4,9100 | ▼ -0,24 | 4,9430 | 4,9070 | 508K | 09:23 | |
CELLNEX | 32,9300 | ▲ 0,18 | 33,0000 | 32,8700 | 16K | 09:20 | |
CIE AUTOMOT. | 27,0500 | ▲ 0,37 | 27,1500 | 27,0500 | 3K | 09:21 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 26K | 09:20 | |
ENDESA | 17,3400 | ▼ -1,76 | 17,6750 | 17,3300 | 119K | 09:23 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,5800 | 24K | 09:22 | |
FLUIDRA | 21,1800 | ▲ 1,44 | 21,1800 | 20,8600 | 52K | 09:23 | |
GRIFOLS | 9,3400 | ▲ 0,15 | 9,3980 | 9,1000 | 276K | 09:23 | |
IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 241K | 09:23 | |
INDITEX | 43,1400 | ▼ -1,1 | 43,4900 | 43,1400 | 51K | 09:23 | |
INDRA A | 19,9500 | ▼ -0,1 | 20,0000 | 19,9000 | 32K | 09:23 | |
INM.COLONIAL | 5,8350 | ▲ 0,52 | 5,8400 | 5,8000 | 55K | 09:20 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1380 | 2,1200 | 1.354K | 09:23 | |
LABORAT.ROVI | 81,6000 | ▲ 0,25 | 82,0000 | 81,5000 | 3K | 09:20 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 35K | 09:22 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 170K | 09:16 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5700 | 24K | 09:22 | |
MERLIN PROP. | 10,8900 | ▲ 1,02 | 10,9600 | 10,8600 | 49K | 09:16 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,2400 | 21K | 09:19 | |
REPSOL | 14,6850 | ▲ 0,27 | 14,7800 | 14,6800 | 103K | 09:23 | |
SANTANDER | 4,7800 | ▲ 0,18 | 4,7960 | 4,7695 | 1.695K | 09:23 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0300 | 10,8800 | 151K | 09:23 | |
TELEFONICA | 4,1800 | ▼ -0,19 | 4,1930 | 4,1150 | 2.606K | 09:24 | |
UNICAJA | 1,2760 | ▲ 0,95 | 1,2800 | 1,2710 | 785K | 09:22 | |