Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,0000 | ▼ -0,64 | 109,0000 | 107,8000 | 24K | 13:54 | |
ACERINOX | 10,0700 | ▲ 1,92 | 10,0800 | 9,9200 | 1.473K | 13:53 | |
ACS CONST. | 38,5200 | ▲ 0,1 | 38,7000 | 38,4000 | 446K | 13:56 | |
AENA | 177,2000 | ▲ 0,8 | 177,8000 | 174,4000 | 37K | 13:55 | |
ALMIRALL | 8,3450 | ▼ -0,18 | 8,4000 | 8,3100 | 44K | 13:56 | |
AMADEUS IT | 59,3600 | ▲ 0,61 | 59,3800 | 58,7600 | 372K | 13:56 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,06 | 23,9400 | 23,5700 | 148K | 13:52 | |
B. SABADELL | 1,5025 | ▼ -1,12 | 1,5350 | 1,4990 | 60.581K | 13:56 | |
BANKINTER | 7,2580 | ▼ -0,08 | 7,3200 | 7,2400 | 605K | 13:56 | |
BBVA | 10,5500 | ▼ -1,03 | 10,7100 | 10,5400 | 1.308K | 13:56 | |
CAIXABANK | 4,9370 | ▼ -0,14 | 4,9550 | 4,9080 | 6.304K | 13:56 | |
CELLNEX | 31,2300 | ▼ -1,92 | 31,8000 | 31,2200 | 192K | 13:53 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8500 | 13,7000 | 454K | 13:55 | |
ENDESA | 17,0950 | ▼ -0,81 | 17,2100 | 17,0650 | 357K | 13:56 | |
FERROVIAL SE | 34,4600 | ▲ 0,76 | 34,5000 | 34,1000 | 1.860K | 13:55 | |
FLUIDRA | 20,4000 | ▲ 2,26 | 20,4200 | 20,0600 | 557K | 13:54 | |
GRIFOLS | 8,4260 | ▼ -2,68 | 8,7560 | 8,4080 | 1.364K | 13:55 | |
IBERDROLA | 11,5700 | ▲ 0,26 | 11,6600 | 11,4000 | 8.290K | 13:56 | |
INDITEX | 45,7600 | ▼ -0,59 | 46,0800 | 45,6800 | 406K | 13:56 | |
INDRA A | 18,4300 | ▲ 1,38 | 18,4500 | 18,2000 | 147K | 13:53 | |
INM.COLONIAL | 5,4900 | ▼ -0,81 | 5,5400 | 5,4900 | 196K | 13:46 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,34 | 2,0730 | 2,0420 | 23.150K | 13:56 | |
LABORAT.ROVI | 80,5500 | ▲ 0,12 | 80,6500 | 79,9000 | 92K | 13:52 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,5200 | 61K | 13:49 | |
MAPFRE | 2,2780 | ▲ 0,09 | 2,2920 | 2,2720 | 554K | 13:54 | |
MELIA HOTELS | 7,3850 | ▲ 0,82 | 7,3900 | 7,2900 | 290K | 13:55 | |
MERLIN PROP. | 10,2800 | ▼ -1,53 | 10,5000 | 10,2700 | 295K | 13:50 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,8600 | 23,5200 | 497K | 13:53 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,25 | 16,0200 | 15,9300 | 683K | 13:56 | |
REPSOL | 15,0700 | ▲ 0,17 | 15,2900 | 15,0450 | 6.907K | 13:56 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7970 | 4,7525 | 15.102K | 13:56 | |
SOLARIA | 9,8250 | ▼ -0,41 | 9,9400 | 9,7050 | 173K | 13:56 | |
TELEFONICA | 4,1450 | ▲ 0,12 | 4,1620 | 4,1280 | 5.017K | 13:56 | |
UNICAJA | 1,1480 | ▼ -0,52 | 1,1550 | 1,1460 | 2.092K | 13:49 | |