Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,5000 | ▲ 1,29 | 117,5000 | 115,7000 | 16K | 10:13 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1400 | 10,1000 | 62K | 10:10 | |
ACS CONST. | 41,1400 | ▲ 0,73 | 41,1600 | 40,8200 | 53K | 10:12 | |
AENA | 178,0000 | ▲ 0,34 | 178,2000 | 177,0000 | 5K | 10:13 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6500 | 9,6300 | 8K | 10:03 | |
AMADEUS IT | 63,9600 | ▼ -0,03 | 63,9800 | 63,4800 | 17K | 10:12 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,8600 | 23,7700 | 29K | 10:13 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9365 | 1,9165 | 1.943K | 10:13 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 209K | 10:12 | |
BBVA | 10,0050 | ▲ 0,41 | 10,0500 | 9,9760 | 307K | 10:13 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1060 | 1.245K | 10:12 | |
CELLNEX | 33,3800 | ▼ -0,21 | 33,5300 | 33,3400 | 48K | 10:12 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 10:12 | |
ENAGAS | 13,9900 | ▲ 0,29 | 14,0400 | 13,9300 | 200K | 10:13 | |
ENDESA | 18,2550 | ▲ 0,5 | 18,2750 | 18,0900 | 42K | 10:12 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,3600 | 36,1200 | 16K | 10:05 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,7200 | 23,6200 | 8K | 10:09 | |
GRIFOLS | 9,2480 | ▲ 0,92 | 9,3000 | 9,1700 | 186K | 10:12 | |
IBERDROLA | 12,0850 | ▲ 0,54 | 12,0950 | 11,9800 | 417K | 10:13 | |
INDITEX | 44,1900 | ▼ -0,25 | 44,3800 | 44,1100 | 91K | 10:13 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,6600 | 25K | 10:03 | |
INM.COLONIAL | 6,0950 | ▲ 0,25 | 6,1000 | 6,0750 | 46K | 10:07 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,15 | 2,0370 | 2,0250 | 499K | 10:12 | |
LABORAT.ROVI | 90,7000 | ▼ -0,87 | 94,8000 | 90,7000 | 22K | 10:12 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 14K | 10:08 | |
MAPFRE | 2,2060 | ▼ -0,9 | 2,2340 | 2,2060 | 413K | 10:13 | |
MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7350 | 3K | 10:03 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7400 | 10,6400 | 22K | 10:06 | |
NATURGY | 24,5800 | ▲ 0,16 | 24,6400 | 24,5400 | 13K | 10:02 | |
REDEIA CORPORACION | 16,2900 | ▲ 0,18 | 16,2900 | 16,1800 | 39K | 10:12 | |
REPSOL | 15,0350 | ▲ 0,87 | 15,0350 | 14,9300 | 199K | 10:12 | |
SANTANDER | 4,7520 | ▼ -0,01 | 4,7735 | 4,7505 | 1.489K | 10:13 | |
SOLARIA | 11,4200 | ▲ 1,87 | 11,4200 | 11,1800 | 66K | 10:13 | |
TELEFONICA | 4,1540 | ▼ -0,02 | 4,1690 | 4,1420 | 511K | 10:13 | |
UNICAJA | 1,3290 | ▼ -0,89 | 1,3500 | 1,3250 | 1.111K | 10:12 | |