Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 3,4 | 121,5000 | 117,8000 | 85K | 16:48 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5000 | 61,8200 | 231K | 16:48 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 560K | 16:44 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 96K | 16:46 | |
B. SABADELL | 1,8705 | ▲ 0,75 | 1,8815 | 1,8400 | 21.504K | 16:47 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 607K | 16:48 | |
BBVA | 9,7200 | ▲ 1,25 | 9,8180 | 9,6200 | 6.072K | 16:48 | |
CAIXABANK | 4,9300 | ▲ 1,07 | 4,9470 | 4,8700 | 4.330K | 16:48 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 631K | 16:47 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4520 | 3,4160 | 242K | 16:48 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 545K | 16:48 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.790K | 16:48 | |
INDITEX | 43,0900 | ▲ 0,77 | 43,1100 | 42,6000 | 505K | 16:48 | |
INT.AIRL.GRP | 2,1260 | ▲ 0,57 | 2,1600 | 2,1200 | 13.156K | 16:48 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.399K | 16:46 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8750 | 7,6200 | 608K | 16:48 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 398K | 16:48 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 16:24 | |
OHLA | 0,4216 | ▲ 4,05 | 0,4248 | 0,4086 | 4.444K | 16:48 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 94K | 16:48 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 385K | 16:47 | |
REPSOL | 14,8450 | ▲ 0,54 | 14,9800 | 14,7850 | 1.573K | 16:48 | |
SANTANDER | 4,7415 | ▼ -0,6 | 4,7745 | 4,7335 | 10.710K | 16:48 | |
TELEFONICA | 4,1090 | ▼ -1,2 | 4,1780 | 4,0960 | 17.704K | 16:48 | |