Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 17K | 10:46 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 66K | 10:43 |
|
| ACS CONST. | 41,2000 | ▼ -1,1 | 41,6800 | 41,0000 | 73K | 10:45 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 179,2000 | 21K | 10:46 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 10K | 10:44 |
|
| AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 119K | 10:44 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,74 | 24,4000 | 24,1200 | 61K | 10:47 |
|
| B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8385 | 13.175K | 10:47 |
|
| BANKINTER | 7,9280 | ▼ -2,82 | 8,1760 | 7,8880 | 750K | 10:47 |
|
| BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,3560 | 5.613K | 10:47 |
|
| CAIXABANK | 5,0840 | ▼ -3,97 | 5,2940 | 5,0700 | 3.115K | 10:47 |
|
| CELLNEX | 34,4000 | ▼ -0,06 | 34,4100 | 34,0300 | 176K | 10:47 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 187K | 10:48 |
|
| ENDESA | 18,6550 | ▲ 0,73 | 18,7050 | 18,5100 | 319K | 10:46 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,06 | 36,7000 | 36,2200 | 121K | 10:46 |
|
| FLUIDRA | 22,5000 | ▲ 0,45 | 22,5000 | 22,3200 | 34K | 10:47 |
|
| GRIFOLS | 9,4900 | ▼ -1,27 | 9,6660 | 9,4380 | 426K | 10:47 |
|
| IBERDROLA | 12,3300 | ▲ 0,65 | 12,3350 | 12,1800 | 1.203K | 10:47 |
|
| INDITEX | 43,8100 | ▼ -0,43 | 44,2100 | 43,5500 | 279K | 10:47 |
|
| INDRA A | 21,2600 | ▼ -1,57 | 21,6000 | 21,2200 | 79K | 10:44 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 117K | 10:46 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0420 | 2.620K | 10:46 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 88,6500 | 10K | 10:44 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,3400 | 35K | 10:43 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,2000 | 311K | 10:45 |
|
| MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,9200 | 60K | 10:44 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 125K | 10:46 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 84K | 10:47 |
|
| REDEIA CORPORACION | 16,9700 | ▲ 1,19 | 16,9700 | 16,8100 | 127K | 10:45 |
|
| REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,5150 | 1.389K | 10:47 |
|
| SANTANDER | 4,7580 | ▼ -1,92 | 4,8695 | 4,7350 | 8.160K | 10:47 |
|
| SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 299K | 10:47 |
|
| TELEFONICA | 4,4090 | ▲ 1,05 | 4,4140 | 4,3620 | 5.710K | 10:47 |
|
| UNICAJA | 1,2760 | ▼ -4,13 | 1,3290 | 1,2670 | 4.791K | 10:46 |
|
