Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,17 | 120,8000 | 118,9000 | 34K | 16:09 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 9,8650 | 526K | 16:08 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 154K | 16:09 |
|
| AENA | 180,1000 | ▼ -1,04 | 181,5000 | 178,5000 | 47K | 16:09 |
|
| ALMIRALL | 9,6750 | ▼ -1,43 | 9,8150 | 9,6350 | 52K | 16:10 |
|
| AMADEUS IT | 66,3000 | ▲ 0,88 | 66,4600 | 65,3000 | 294K | 16:10 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -1,64 | 24,4000 | 23,8300 | 175K | 16:10 |
|
| B. SABADELL | 1,8595 | ▼ -3,4 | 1,9260 | 1,8230 | 41.885K | 16:10 |
|
| BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.888K | 16:10 |
|
| BBVA | 9,4780 | ▼ -2,99 | 9,7640 | 9,2900 | 11.434K | 16:10 |
|
| CAIXABANK | 5,0560 | ▼ -4,46 | 5,2940 | 5,0060 | 10.104K | 16:10 |
|
| CELLNEX | 34,4900 | ▲ 0,38 | 34,5800 | 34,0300 | 715K | 16:10 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.987K | 16:09 |
|
| ENDESA | 18,7500 | ▲ 1,3 | 18,8100 | 18,5100 | 926K | 16:10 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,11 | 36,7000 | 36,1400 | 288K | 16:09 |
|
| FLUIDRA | 22,6200 | ▲ 0,8 | 22,6200 | 22,3000 | 105K | 16:09 |
|
| GRIFOLS | 9,4400 | ▼ -1,77 | 9,6660 | 9,3700 | 965K | 16:10 |
|
| IBERDROLA | 12,4000 | ▲ 1,39 | 12,4350 | 12,1800 | 9.137K | 16:10 |
|
| INDITEX | 44,4100 | ▲ 1 | 44,5300 | 43,5000 | 678K | 16:10 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 221K | 16:08 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 415K | 16:08 |
|
| INT.AIRL.GRP | 2,0670 | ▲ 0,44 | 2,0740 | 2,0310 | 6.507K | 16:10 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,3 | 90,4000 | 87,8500 | 40K | 16:10 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 88K | 16:00 |
|
| MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 822K | 16:08 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1000 | 7,8600 | 271K | 16:08 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,36 | 11,2500 | 11,1200 | 364K | 16:09 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 235K | 16:09 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,83 | 16,9900 | 16,8100 | 564K | 16:10 |
|
| REPSOL | 14,4800 | ▼ -2,26 | 14,7650 | 14,4400 | 2.729K | 16:10 |
|
| SANTANDER | 4,7810 | ▼ -1,37 | 4,8695 | 4,6935 | 21.159K | 16:10 |
|
| SOLARIA | 12,2800 | ▲ 0,57 | 12,3200 | 12,0100 | 639K | 16:10 |
|
| TELEFONICA | 4,4460 | ▲ 1,97 | 4,4490 | 4,3620 | 66.964K | 16:10 |
|
| UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 10.540K | 16:09 |
|
