Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,6000 | 117,8000 | 16K | 10:25 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 405K | 10:23 | |
ACS CONST. | 39,1600 | ▲ 0,51 | 39,1600 | 38,8800 | 33K | 10:22 | |
AENA | 176,1000 | ▲ 1,27 | 176,4000 | 173,8000 | 14K | 10:25 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 28K | 10:16 | |
AMADEUS IT | 61,9200 | ▼ -0,26 | 62,4800 | 61,8200 | 71K | 10:25 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,1500 | 23,8800 | 211K | 10:23 | |
B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8405 | 6.846K | 10:25 | |
BANKINTER | 7,4820 | ▲ 0,51 | 7,4820 | 7,4260 | 101K | 10:24 | |
BBVA | 9,6960 | ▲ 1 | 9,7160 | 9,6200 | 1.958K | 10:25 | |
CAIXABANK | 4,8960 | ▲ 0,37 | 4,9210 | 4,8700 | 1.183K | 10:25 | |
CELLNEX | 33,3200 | ▲ 0,45 | 33,3800 | 33,0900 | 59K | 10:25 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 101K | 10:25 | |
ENDESA | 18,0250 | ▲ 1,86 | 18,0400 | 17,6400 | 317K | 10:25 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 84K | 10:23 | |
FLUIDRA | 22,9200 | ▲ 5,52 | 23,6400 | 22,5600 | 378K | 10:25 | |
GRIFOLS | 9,3580 | ▼ -0,04 | 9,4380 | 9,2600 | 486K | 10:24 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1800 | 11,9850 | 1.539K | 10:25 | |
INDITEX | 42,8100 | ▲ 0,12 | 42,8600 | 42,6000 | 107K | 10:24 | |
INDRA A | 19,9900 | ▲ 1,11 | 19,9900 | 19,6800 | 75K | 10:24 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 208K | 10:25 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,56 | 2,1600 | 2,1200 | 6.711K | 10:25 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,9000 | 81,7000 | 11K | 10:22 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5400 | 26,2000 | 61K | 10:21 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 347K | 10:13 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,7850 | 7,6200 | 235K | 10:25 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 71K | 10:24 | |
NATURGY | 24,8800 | ▲ 2,05 | 24,8800 | 24,4800 | 143K | 10:25 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,4800 | 16,2900 | 75K | 10:22 | |
REPSOL | 14,9600 | ▲ 1,32 | 14,9650 | 14,7850 | 412K | 10:25 | |
SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 3.562K | 10:25 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2100 | 11,0000 | 206K | 10:23 | |
TELEFONICA | 4,1550 | ▼ -0,1 | 4,1780 | 4,1210 | 4.084K | 10:25 | |
UNICAJA | 1,2560 | ▼ -0,16 | 1,2650 | 1,2510 | 1.222K | 10:25 | |