Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 10K | 09:31 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 338K | 09:31 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1200 | 38,8800 | 23K | 09:31 | |
AENA | 174,5000 | ▲ 0,35 | 174,5000 | 173,8000 | 4K | 09:31 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1150 | 9,0550 | 5K | 09:24 | |
AMADEUS IT | 61,9600 | ▼ -0,19 | 62,4800 | 61,8200 | 55K | 09:30 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,0500 | 23,8800 | 107K | 09:31 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8455 | 3.302K | 09:31 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4800 | 7,4400 | 59K | 09:31 | |
BBVA | 9,6380 | ▲ 0,35 | 9,6760 | 9,6200 | 1.306K | 09:31 | |
CAIXABANK | 4,8900 | ▲ 0,25 | 4,9210 | 4,8800 | 520K | 09:31 | |
CELLNEX | 33,3000 | ▲ 0,39 | 33,3800 | 33,0900 | 41K | 09:31 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,92 | 27,1000 | 26,8500 | 6K | 09:30 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 52K | 09:29 | |
ENDESA | 17,8850 | ▲ 1,07 | 17,9000 | 17,6400 | 89K | 09:31 | |
FERROVIAL SE | 35,2600 | ▼ -0,45 | 35,5000 | 35,1800 | 47K | 09:31 | |
FLUIDRA | 22,9800 | ▲ 5,8 | 23,0000 | 22,5600 | 186K | 09:31 | |
GRIFOLS | 9,3560 | ▼ -0,06 | 9,4380 | 9,2600 | 309K | 09:31 | |
IBERDROLA | 12,1200 | ▲ 1 | 12,1250 | 11,9850 | 699K | 09:30 | |
INDITEX | 42,7600 | ● 0 | 42,7600 | 42,6000 | 61K | 09:31 | |
INDRA A | 19,8300 | ▲ 0,3 | 19,9400 | 19,6800 | 58K | 09:30 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8600 | 5,7900 | 76K | 09:30 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 4.677K | 09:31 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,6500 | 81,7000 | 5K | 09:31 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5200 | 26,2000 | 40K | 09:29 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 152K | 09:30 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 132K | 09:31 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 18K | 09:23 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 87K | 09:31 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,4500 | 16,2900 | 40K | 09:31 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9500 | 14,7850 | 188K | 09:31 | |
SANTANDER | 4,7640 | ▼ -0,13 | 4,7745 | 4,7390 | 1.988K | 09:31 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 119K | 09:31 | |
TELEFONICA | 4,1270 | ▼ -0,77 | 4,1780 | 4,1210 | 2.507K | 09:31 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 554K | 09:28 | |