Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 29K | 14:34 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 545K | 14:26 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,17 | 24,3400 | 23,8500 | 360K | 14:34 | |
ATRESMEDIA | 4,8150 | ▼ -0,93 | 4,8800 | 4,8100 | 72K | 14:29 | |
B. SABADELL | 1,8655 | ▼ -1,27 | 1,8785 | 1,8100 | 37.606K | 14:34 | |
BANKINTER | 7,4720 | ▲ 1,22 | 7,4880 | 7,4200 | 850K | 14:34 | |
BBVA | 10,0850 | ▲ 2,49 | 10,0900 | 9,9100 | 6.039K | 14:34 | |
CAIXABANK | 4,8830 | ▲ 0,33 | 4,9050 | 4,8630 | 6.072K | 14:34 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.451K | 14:33 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1200 | 14,0100 | 292K | 14:33 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 189K | 14:31 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 302K | 14:34 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7700 | 11,6600 | 1.739K | 14:32 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 254K | 14:34 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,28 | 2,1500 | 2,1220 | 5.930K | 14:34 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.168K | 14:29 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 238K | 14:34 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:32 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3888 | 0,3700 | 5.278K | 14:32 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6700 | ▲ 2,08 | 1,6780 | 1,6360 | 166K | 14:33 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1200 | 15,9400 | 212K | 14:33 | |
REPSOL | 14,5250 | ▲ 0,21 | 14,6500 | 14,5050 | 977K | 14:34 | |
SANTANDER | 4,6865 | ▲ 2,54 | 4,6875 | 4,5915 | 13.678K | 14:34 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.066K | 14:35 | |