Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 4,86 | 110,7000 | 105,0000 | 77K | 15:45 | |
ACERINOX | 10,2100 | ▲ 0,69 | 10,2700 | 10,0100 | 452K | 15:38 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7000 | 98K | 15:43 | |
AENA | 176,8000 | ▲ 1,32 | 176,8000 | 174,9000 | 63K | 15:44 | |
ALMIRALL | 8,6000 | ▲ 1,59 | 8,6200 | 8,3650 | 183K | 15:44 | |
AMADEUS IT | 59,9400 | ▲ 1,25 | 59,9400 | 59,3000 | 147K | 15:45 | |
ARCEL.MITTAL | 23,8100 | ▲ 1,27 | 24,0900 | 23,7400 | 357K | 15:45 | |
B. SABADELL | 1,6925 | ▲ 3,27 | 1,7270 | 1,6335 | 51.930K | 15:45 | |
BANKINTER | 7,3460 | ▲ 0,52 | 7,3560 | 7,2660 | 1.303K | 15:45 | |
BBVA | 10,8450 | ▲ 3,14 | 10,9000 | 10,5300 | 4.825K | 15:45 | |
CAIXABANK | 5,1160 | ▲ 1,99 | 5,1220 | 5,0220 | 8.315K | 15:45 | |
CELLNEX | 31,6400 | ▲ 1,48 | 32,0000 | 30,7900 | 612K | 15:45 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,6500 | 25,5000 | 4K | 15:26 | |
ENAGAS | 13,8100 | ▲ 0,73 | 13,8600 | 13,7200 | 427K | 15:45 | |
ENDESA | 17,0900 | ▲ 0,92 | 17,1150 | 16,9300 | 433K | 15:45 | |
FERROVIAL SE | 33,6200 | ▼ -0,3 | 33,9200 | 33,4600 | 352K | 15:45 | |
FLUIDRA | 19,9400 | ▲ 1,42 | 20,1400 | 19,7600 | 124K | 15:44 | |
GRIFOLS | 8,3400 | ▲ 3,14 | 8,4140 | 8,1920 | 1.070K | 15:44 | |
IBERDROLA | 11,5950 | ▲ 1,27 | 11,6600 | 11,5150 | 2.311K | 15:45 | |
INDITEX | 45,1000 | ▲ 0,89 | 45,1700 | 44,5400 | 537K | 15:45 | |
INDRA A | 18,2200 | ▲ 0,66 | 18,2400 | 18,0000 | 188K | 15:45 | |
INM.COLONIAL | 5,5950 | ▲ 2,57 | 5,6250 | 5,4750 | 391K | 15:44 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,22 | 2,0820 | 2,0630 | 5.795K | 15:45 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 42K | 15:42 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,5800 | 25,4000 | 57K | 15:44 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 1.967K | 15:43 | |
MELIA HOTELS | 7,4550 | ▲ 1,15 | 7,4600 | 7,3600 | 171K | 15:45 | |
MERLIN PROP. | 10,5500 | ▲ 1,93 | 10,5800 | 10,3100 | 172K | 15:41 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 200K | 15:45 | |
REDEIA CORPORACION | 15,6200 | ▼ -0,13 | 15,7000 | 15,5300 | 217K | 15:45 | |
REPSOL | 14,7550 | ▼ -1,67 | 15,0500 | 14,6950 | 1.546K | 15:45 | |
SANTANDER | 4,8720 | ▲ 2,63 | 4,8990 | 4,7930 | 24.754K | 15:45 | |
SOLARIA | 9,6550 | ▲ 1,63 | 9,7850 | 9,5550 | 599K | 15:45 | |
TELEFONICA | 4,1940 | ▲ 1,06 | 4,1970 | 4,1540 | 4.734K | 15:44 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1970 | 1,1780 | 6.748K | 15:45 | |