Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 15K | 10:11 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 66K | 10:13 | |
ACS CONST. | 39,9400 | ▲ 0,3 | 40,0200 | 39,7000 | 47K | 10:13 | |
AENA | 179,7000 | ▲ 0,56 | 179,8000 | 178,6000 | 4K | 10:05 | |
ALMIRALL | 9,5600 | ▼ -0,05 | 9,6000 | 9,5400 | 5K | 10:11 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 23K | 10:14 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,7800 | 36K | 10:13 | |
B. SABADELL | 1,9435 | ▲ 0,86 | 1,9520 | 1,9215 | 4.123K | 10:13 | |
BANKINTER | 7,9200 | ▲ 0,13 | 7,9620 | 7,9140 | 117K | 10:11 | |
BBVA | 10,0900 | ▲ 0,8 | 10,1600 | 10,0150 | 768K | 10:13 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0580 | 1.825K | 10:13 | |
CELLNEX | 34,1000 | ▼ -1,02 | 34,3800 | 33,9700 | 119K | 10:13 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 289K | 10:13 | |
ENDESA | 18,4050 | ▼ -0,73 | 18,4650 | 18,3100 | 101K | 10:12 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 25K | 10:10 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 24,0200 | 20K | 10:12 | |
GRIFOLS | 9,2860 | ▲ 0,19 | 9,3920 | 9,2500 | 660K | 10:13 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1350 | 914K | 10:13 | |
INDITEX | 44,0100 | ▲ 0,87 | 44,0900 | 43,6100 | 95K | 10:13 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 77K | 10:13 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 93K | 10:11 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,73 | 2,0690 | 2,0490 | 1.384K | 10:13 | |
LABORAT.ROVI | 89,8000 | ▲ 1,07 | 89,9500 | 88,5500 | 5K | 10:11 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 10K | 10:13 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 298K | 10:11 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8000 | 7,7750 | 21K | 10:11 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 88K | 10:12 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,8400 | 53K | 10:13 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 126K | 10:13 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 162K | 10:12 | |
SANTANDER | 4,8100 | ▲ 0,1 | 4,8300 | 4,8070 | 2.141K | 10:13 | |
SOLARIA | 11,4800 | ▲ 1,95 | 11,4800 | 11,1200 | 209K | 10:13 | |
TELEFONICA | 4,1880 | ▼ -0,38 | 4,2020 | 4,1840 | 512K | 10:13 | |
UNICAJA | 1,3550 | ▲ 1,35 | 1,3620 | 1,3380 | 1.221K | 10:13 | |