Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 116,3000 | 24K | 09:05 |
 
|
| AMADEUS IT | 64,4800 | ▼ -0,77 | 64,5400 | 64,3200 | 12K | 09:05 |
|
| ARCEL.MITTAL | 23,6100 | ▼ -0,46 | 23,7100 | 23,6000 | 31K | 09:04 |
|
| ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0500 | 5,0400 | 11K | 09:03 |
|
| B. SABADELL | 1,8965 | ▼ -0,73 | 1,9065 | 1,8960 | 705K | 09:05 |
|
| BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,8320 | 64K | 09:05 |
|
| BBVA | 9,9320 | ▼ -1,11 | 9,9720 | 9,9240 | 232K | 09:06 |
|
| CAIXABANK | 5,0520 | ▼ -0,82 | 5,0740 | 5,0440 | 466K | 09:05 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 555K | 09:00 |
|
| ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 182K | 09:05 |
|
| ENCE | 3,4620 | ▼ -0,57 | 3,4700 | 3,4500 | 7K | 09:05 |
|
| FCC | 13,8600 | ● 0 | 13,9800 | 13,8600 | 0K | 09:03 |
|
| FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,2000 | 9K | 09:05 |
|
| IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 403K | 09:05 |
|
| INDITEX | 44,2000 | ▼ -0,29 | 44,3800 | 44,1100 | 42K | 09:05 |
|
| INT.AIRL.GRP | 2,0030 | ▼ -0,79 | 2,0160 | 2,0020 | 1.474K | 09:05 |
|
| MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1820 | 412K | 09:05 |
|
| MELIA HOTELS | 7,6200 | ▼ -1,42 | 7,7000 | 7,5200 | 77K | 09:05 |
|
| MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 1K | 09:05 |
|
| NATURGY | 24,6400 | ▼ -0,32 | 24,6800 | 24,2000 | 36K | 09:05 |
|
| OHLA | 0,4160 | ▼ -2,39 | 0,4188 | 0,4160 | 325K | 09:03 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 31K | 09:05 |
|
| REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7950 | 115K | 09:05 |
|
| SANTANDER | 4,7210 | ▼ -1,31 | 4,7485 | 4,7040 | 1.082K | 09:05 |
|
| TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1370 | 174K | 09:05 |
|
