Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 23K | 10:43 |
 
|
| ACERINOX | 10,1800 | ▲ 1,09 | 10,2200 | 10,1200 | 113K | 10:33 |
|
| ACS CONST. | 41,6000 | ▲ 1,17 | 41,6600 | 41,1200 | 46K | 10:44 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 10:42 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 81K | 10:43 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 119K | 10:39 |
|
| B. SABADELL | 1,9690 | ▲ 1,57 | 1,9715 | 1,9500 | 5.149K | 10:44 |
|
| BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 397K | 10:42 |
|
| BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.495K | 10:44 |
|
| CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.556K | 10:44 |
|
| CELLNEX | 33,7200 | ▲ 0,57 | 33,9400 | 33,6000 | 129K | 10:44 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:42 |
|
| ENAGAS | 14,2500 | ▲ 0,85 | 14,2900 | 14,1500 | 260K | 10:44 |
|
| ENDESA | 18,3850 | ▲ 0,46 | 18,4900 | 18,2550 | 99K | 10:43 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 42K | 10:44 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,5600 | 50K | 10:37 |
|
| GRIFOLS | 9,5320 | ▲ 2,19 | 9,5460 | 9,3560 | 516K | 10:44 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.202K | 10:44 |
|
| INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8000 | 194K | 10:44 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 87K | 10:40 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2700 | 6,2200 | 240K | 10:43 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 2.563K | 10:44 |
|
| LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,0000 | 84,6500 | 13K | 10:34 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 384K | 10:44 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 252K | 10:43 |
|
| MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,1300 | 11,0200 | 165K | 10:40 |
|
| NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 45K | 10:43 |
|
| REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 76K | 10:43 |
|
| REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 296K | 10:43 |
|
| SANTANDER | 4,8715 | ▲ 0,77 | 4,8760 | 4,8425 | 4.845K | 10:44 |
|
| SOLARIA | 11,9800 | ▲ 1,61 | 12,0300 | 11,8500 | 312K | 10:43 |
|
| TELEFONICA | 4,3350 | ▲ 1,17 | 4,3390 | 4,2980 | 3.063K | 10:44 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 1.200K | 10:44 |
|
