Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,5000 | 117,8000 | 80K | 16:38 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 848K | 16:31 | |
ACS CONST. | 38,7600 | ▼ -0,51 | 39,1600 | 38,7400 | 136K | 16:38 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 44K | 16:38 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 94K | 16:37 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,4800 | 61,8200 | 226K | 16:36 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,31 | 24,3100 | 23,8800 | 554K | 16:37 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 21.294K | 16:38 | |
BANKINTER | 7,5900 | ▲ 1,96 | 7,5920 | 7,4260 | 603K | 16:36 | |
BBVA | 9,7180 | ▲ 1,23 | 9,8180 | 9,6200 | 5.995K | 16:38 | |
CAIXABANK | 4,9310 | ▲ 1,09 | 4,9470 | 4,8700 | 4.251K | 16:38 | |
CELLNEX | 33,5100 | ▲ 1,03 | 33,6000 | 33,0900 | 248K | 16:38 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 28K | 16:38 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 623K | 16:37 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 953K | 16:38 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 532K | 16:38 | |
FLUIDRA | 23,2800 | ▲ 7,18 | 23,6400 | 22,5600 | 760K | 16:36 | |
GRIFOLS | 9,3860 | ▲ 0,26 | 9,4600 | 9,2600 | 1.204K | 16:38 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2400 | 11,9850 | 5.693K | 16:37 | |
INDITEX | 42,9900 | ▲ 0,54 | 43,1100 | 42,6000 | 490K | 16:38 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 214K | 16:37 | |
INM.COLONIAL | 5,8200 | ▲ 0,52 | 5,8750 | 5,7900 | 431K | 16:38 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 13.071K | 16:38 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,5500 | 81,7000 | 42K | 16:36 | |
LOGISTA | 26,5600 | ▲ 1,76 | 26,5600 | 26,2000 | 158K | 16:35 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.321K | 16:37 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 599K | 16:38 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6500 | 272K | 16:38 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 379K | 16:38 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 372K | 16:38 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.553K | 16:37 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7335 | 10.517K | 16:38 | |
SOLARIA | 11,2200 | ▲ 2 | 11,2900 | 11,0000 | 566K | 16:38 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.551K | 16:37 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2750 | 1,2510 | 5.192K | 16:38 | |