Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,7000 | 4K | 09:15 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,2600 | 10,2100 | 15K | 09:11 | |
ACS CONST. | 38,2000 | ▲ 0,9 | 38,2600 | 38,0400 | 11K | 09:15 | |
AENA | 173,7000 | ▲ 0,58 | 173,7000 | 172,7000 | 4K | 09:16 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,4000 | ▼ -0,27 | 59,4800 | 59,3400 | 18K | 09:16 | |
ARCEL.MITTAL | 24,5300 | ▲ 0,9 | 24,5300 | 24,3800 | 32K | 09:15 | |
B. SABADELL | 1,9060 | ▲ 1,11 | 1,9200 | 1,8945 | 9.669K | 09:17 | |
BANKINTER | 7,3980 | ▲ 0,05 | 7,4000 | 7,3620 | 76K | 09:16 | |
BBVA | 9,7860 | ▼ -0,65 | 9,8900 | 9,7840 | 578K | 09:16 | |
CAIXABANK | 4,8030 | ▲ 1,01 | 4,8050 | 4,7800 | 526K | 09:16 | |
CELLNEX | 32,6400 | ▼ -0,55 | 32,8700 | 32,6200 | 83K | 09:16 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 25,9500 | 25,5500 | 6K | 09:14 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1500 | 14,0800 | 68K | 09:16 | |
ENDESA | 17,3750 | ▲ 0,81 | 17,3750 | 17,2650 | 17K | 09:15 | |
FERROVIAL SE | 34,6800 | ▲ 1,34 | 34,8600 | 34,4800 | 77K | 09:16 | |
FLUIDRA | 20,5200 | ▲ 0,69 | 20,5200 | 20,4400 | 15K | 09:16 | |
GRIFOLS | 8,9540 | ▲ 0,72 | 9,0300 | 8,9500 | 137K | 09:16 | |
IBERDROLA | 11,6200 | ▲ 0,39 | 11,6300 | 11,5850 | 191K | 09:16 | |
INDITEX | 42,5300 | ▼ -0,68 | 42,8300 | 42,3900 | 54K | 09:15 | |
INDRA A | 18,9200 | ▲ 5,05 | 19,5400 | 18,4500 | 154K | 09:16 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 43K | 09:09 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,62 | 2,0980 | 2,0850 | 305K | 09:16 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 9K | 09:15 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 5K | 09:15 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2660 | 2,2520 | 114K | 09:16 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 10K | 09:16 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7000 | 17K | 09:16 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,1600 | 24,0600 | 5K | 09:15 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 15,9600 | 15,9100 | 14K | 09:16 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,4950 | 14,4550 | 76K | 09:15 | |
SANTANDER | 4,5350 | ▲ 0,1 | 4,5530 | 4,5320 | 830K | 09:16 | |
SOLARIA | 10,3400 | ▲ 0,58 | 10,4600 | 10,2200 | 126K | 09:16 | |
TELEFONICA | 4,2700 | ▲ 0,21 | 4,2730 | 4,2540 | 360K | 09:16 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2780 | 1,2720 | 306K | 09:16 | |