Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 13:32 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 67K | 13:30 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0800 | 23,7500 | 103K | 13:28 | |
ATRESMEDIA | 4,8000 | ▲ 1,48 | 4,8000 | 4,7300 | 118K | 13:26 | |
B. SABADELL | 1,6895 | ▼ -0,09 | 1,7290 | 1,6885 | 20.340K | 13:32 | |
BANKINTER | 7,3340 | ▲ 0,11 | 7,4260 | 7,3200 | 539K | 13:32 | |
BBVA | 10,7000 | ▼ -2,59 | 11,2500 | 10,6300 | 8.569K | 13:32 | |
CAIXABANK | 5,0900 | ▼ -0,47 | 5,2260 | 5,0900 | 5.375K | 13:32 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.263K | 12:55 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8800 | 13,7200 | 279K | 13:32 | |
ENCE | 3,3800 | ▼ -0,88 | 3,4400 | 3,3620 | 313K | 13:27 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 13:02 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 168K | 13:29 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.700K | 13:32 | |
INDITEX | 44,2000 | ▼ -0,83 | 45,1600 | 44,1700 | 322K | 13:30 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.885K | 13:32 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 938K | 13:32 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 144K | 13:32 | |
NATURGY | 23,9400 | ▲ 2,48 | 23,9800 | 23,3800 | 288K | 13:32 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 12:38 | |
OHLA | 0,3316 | ▲ 1,04 | 0,3364 | 0,3314 | 2.177K | 13:25 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:33 | |
PROSEGUR | 1,6680 | ▲ 2,33 | 1,6700 | 1,6360 | 176K | 13:12 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7300 | 15,5300 | 80K | 13:30 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,9000 | 14,7250 | 958K | 13:31 | |
SANTANDER | 4,7320 | ▼ -0,49 | 4,9280 | 4,7315 | 18.655K | 13:32 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2560 | 4,2120 | 4.352K | 13:32 | |