Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 1,7 | 119,6000 | 117,8000 | 18K | 10:29 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 71K | 10:28 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1500 | 23,8800 | 220K | 10:29 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 | |
B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8405 | 6.885K | 10:29 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4820 | 7,4260 | 104K | 10:29 | |
BBVA | 9,6840 | ▲ 0,88 | 9,7160 | 9,6200 | 1.987K | 10:29 | |
CAIXABANK | 4,8960 | ▲ 0,37 | 4,9210 | 4,8700 | 1.210K | 10:29 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.729K | 10:11 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 101K | 10:26 | |
ENCE | 3,4380 | ▲ 0,41 | 3,4480 | 3,4160 | 36K | 10:21 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 87K | 10:29 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 1.568K | 10:29 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 112K | 10:29 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,56 | 2,1600 | 2,1200 | 6.814K | 10:29 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 364K | 10:27 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8250 | 7,6200 | 267K | 10:27 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 146K | 10:29 | |
NH HOTEL | 4,2350 | ▼ -0,35 | 4,2650 | 4,2350 | 4K | 10:24 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4240 | 0,4086 | 2.012K | 10:29 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 83K | 10:29 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 412K | 10:28 | |
SANTANDER | 4,7570 | ▼ -0,27 | 4,7745 | 4,7390 | 3.672K | 10:29 | |
TELEFONICA | 4,1490 | ▼ -0,24 | 4,1780 | 4,1210 | 4.244K | 10:29 | |