Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,5000 | ▼ -1,86 | 107,5000 | 105,3000 | 45K | 15:35 | |
ACERINOX | 10,0700 | ▲ 0,1 | 10,3300 | 9,9650 | 740K | 15:35 | |
ACS CONST. | 37,5000 | ▼ -2,24 | 38,4800 | 37,4400 | 166K | 15:34 | |
AENA | 173,8000 | ▼ -1,02 | 176,8000 | 173,8000 | 139K | 15:35 | |
ALMIRALL | 8,5100 | ▲ 1,43 | 8,5150 | 8,3250 | 105K | 15:35 | |
AMADEUS IT | 58,9800 | ▼ -0,87 | 60,0000 | 58,9400 | 227K | 15:35 | |
ARCEL.MITTAL | 23,2800 | ▼ -1,61 | 23,7000 | 23,2600 | 174K | 15:35 | |
B. SABADELL | 1,6965 | ▲ 12,75 | 1,7365 | 1,5790 | 141.366K | 15:35 | |
BANKINTER | 7,2820 | ▲ 0,22 | 7,4000 | 7,2820 | 1.686K | 15:36 | |
BBVA | 10,4750 | ▼ -0,66 | 10,6700 | 10,4600 | 3.596K | 15:35 | |
CAIXABANK | 5,0360 | ▲ 2,08 | 5,0780 | 4,9730 | 10.731K | 15:36 | |
CELLNEX | 30,7100 | ▼ -1,03 | 31,4000 | 30,6700 | 289K | 15:35 | |
CIE AUTOMOT. | 25,5000 | ▼ -2,1 | 26,4000 | 25,5000 | 24K | 15:34 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 377K | 15:35 | |
ENDESA | 16,9300 | ▼ -0,99 | 17,1250 | 16,9000 | 572K | 15:34 | |
FERROVIAL SE | 33,5400 | ▼ -2,15 | 34,3600 | 33,5400 | 257K | 15:34 | |
FLUIDRA | 19,6800 | ▼ -3,62 | 20,3400 | 19,6600 | 118K | 15:33 | |
GRIFOLS | 8,3200 | ▼ -0,64 | 8,5560 | 8,3140 | 1.206K | 15:35 | |
IBERDROLA | 11,4000 | ▼ -1,08 | 11,5850 | 11,3600 | 7.280K | 15:34 | |
INDITEX | 44,3500 | ▼ -1,73 | 45,5300 | 44,3200 | 1.806K | 15:35 | |
INDRA A | 17,9800 | ▼ -2,02 | 18,3100 | 17,9800 | 207K | 15:34 | |
INM.COLONIAL | 5,4550 | ▼ -0,64 | 5,5500 | 5,4450 | 466K | 15:35 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,97 | 2,0790 | 2,0360 | 8.259K | 15:35 | |
LABORAT.ROVI | 85,9000 | ▲ 7,85 | 86,2000 | 78,6000 | 116K | 15:35 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 68K | 15:35 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3100 | 2,2700 | 1.332K | 15:35 | |
MELIA HOTELS | 7,3250 | ▼ -1,48 | 7,4600 | 7,2950 | 168K | 15:33 | |
MERLIN PROP. | 10,3500 | ▲ 0,1 | 10,5200 | 10,3100 | 210K | 15:35 | |
NATURGY | 23,4600 | ▼ -1,84 | 23,8200 | 23,3600 | 268K | 15:34 | |
REDEIA CORPORACION | 15,7400 | ▼ -1,19 | 15,9900 | 15,7000 | 178K | 15:33 | |
REPSOL | 14,8600 | ▼ -0,87 | 15,0300 | 14,5300 | 3.221K | 15:35 | |
SANTANDER | 4,7330 | ▼ -0,88 | 4,8265 | 4,7280 | 17.600K | 15:35 | |
SOLARIA | 9,5150 | ▼ -3,5 | 9,8100 | 9,4700 | 677K | 15:35 | |
TELEFONICA | 4,1210 | ▲ 0,02 | 4,1380 | 4,1080 | 2.285K | 15:35 | |
UNICAJA | 1,1820 | ▲ 2,96 | 1,1850 | 1,1500 | 12.716K | 15:35 | |