Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 8K | 09:26 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2800 | 85K | 09:26 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 17K | 09:26 | |
AENA | 178,1000 | ▼ -0,17 | 178,4000 | 177,6000 | 3K | 09:21 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,4600 | 9,3850 | 13K | 09:26 | |
AMADEUS IT | 66,4200 | ▲ 0,58 | 66,4200 | 65,8400 | 32K | 09:26 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1300 | 24,0200 | 29K | 09:25 | |
B. SABADELL | 1,8920 | ▲ 0,34 | 1,8970 | 1,8795 | 1.276K | 09:26 | |
BANKINTER | 7,8520 | ▲ 0,64 | 7,8520 | 7,7640 | 115K | 09:24 | |
BBVA | 9,9660 | ▲ 0,34 | 9,9860 | 9,9140 | 505K | 09:26 | |
CAIXABANK | 5,0120 | ▲ 0,54 | 5,0200 | 4,9680 | 1.420K | 09:26 | |
CELLNEX | 35,2500 | ▲ 0,77 | 35,2900 | 35,0100 | 106K | 09:26 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 09:25 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 76K | 09:26 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,1300 | 38K | 09:25 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6000 | 36,2200 | 132K | 09:26 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2200 | 24,0000 | 27K | 09:25 | |
GRIFOLS | 9,9520 | ▲ 0,28 | 9,9600 | 9,8500 | 181K | 09:25 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 496K | 09:26 | |
INDITEX | 43,6700 | ▲ 0,55 | 43,6700 | 43,3600 | 41K | 09:26 | |
INDRA A | 20,7800 | ▲ 0,97 | 20,8000 | 20,6000 | 31K | 09:26 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 54K | 09:25 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,53 | 2,0630 | 2,0520 | 814K | 09:25 | |
LABORAT.ROVI | 88,3000 | ▲ 0,57 | 88,7000 | 88,0000 | 4K | 09:26 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9400 | 26,8600 | 6K | 09:26 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 659K | 09:25 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8650 | 25K | 09:25 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 20K | 09:24 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 21K | 09:21 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6500 | 16,5600 | 25K | 09:26 | |
REPSOL | 14,9250 | ▼ -0,23 | 14,9900 | 14,9050 | 112K | 09:26 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 1.911K | 09:27 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 478K | 09:26 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2460 | 4,2080 | 3.635K | 09:26 | |
UNICAJA | 1,3180 | ▼ -0,38 | 1,3240 | 1,3170 | 308K | 09:25 | |