Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | ▼ -0,46 | 109,0000 | 107,8000 | 14K | 11:43 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 262K | 11:43 | |
ACS CONST. | 38,5200 | ▲ 0,1 | 38,7000 | 38,4600 | 23K | 11:42 | |
AENA | 176,9000 | ▲ 0,63 | 177,2000 | 174,4000 | 26K | 11:41 | |
ALMIRALL | 8,3300 | ▼ -0,36 | 8,4000 | 8,3100 | 33K | 11:28 | |
AMADEUS IT | 59,0200 | ▲ 0,03 | 59,1000 | 58,7600 | 81K | 11:43 | |
ARCEL.MITTAL | 23,8200 | ▲ 1,36 | 23,9400 | 23,5700 | 112K | 11:43 | |
B. SABADELL | 1,5115 | ▼ -0,53 | 1,5350 | 1,5100 | 57.212K | 11:43 | |
BANKINTER | 7,2560 | ▼ -0,11 | 7,3200 | 7,2560 | 430K | 11:43 | |
BBVA | 10,6150 | ▼ -0,42 | 10,7100 | 10,6100 | 908K | 11:43 | |
CAIXABANK | 4,9370 | ▼ -0,14 | 4,9550 | 4,9080 | 2.699K | 11:43 | |
CELLNEX | 31,4700 | ▼ -1,16 | 31,8000 | 31,3900 | 126K | 11:43 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 26,0000 | 25,8500 | 1K | 11:29 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7000 | 383K | 11:43 | |
ENDESA | 17,1400 | ▼ -0,55 | 17,2100 | 17,0650 | 264K | 11:43 | |
FERROVIAL SE | 34,3800 | ▲ 0,53 | 34,3800 | 34,1000 | 140K | 11:43 | |
FLUIDRA | 20,3000 | ▲ 1,75 | 20,4200 | 20,0600 | 123K | 11:42 | |
GRIFOLS | 8,5360 | ▼ -1,41 | 8,7560 | 8,5220 | 665K | 11:43 | |
IBERDROLA | 11,5200 | ▼ -0,17 | 11,6600 | 11,4000 | 2.397K | 11:44 | |
INDITEX | 45,8900 | ▼ -0,3 | 46,0800 | 45,6800 | 274K | 11:43 | |
INDRA A | 18,4200 | ▲ 1,32 | 18,4500 | 18,2000 | 95K | 11:41 | |
INM.COLONIAL | 5,5200 | ▼ -0,27 | 5,5400 | 5,5150 | 113K | 11:29 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,05 | 2,0730 | 2,0420 | 3.311K | 11:42 | |
LABORAT.ROVI | 80,1500 | ▼ -0,37 | 80,6500 | 80,0000 | 8K | 11:41 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,6800 | 25,5200 | 43K | 11:43 | |
MAPFRE | 2,2860 | ▲ 0,44 | 2,2880 | 2,2720 | 342K | 11:42 | |
MELIA HOTELS | 7,3050 | ▼ -0,27 | 7,3600 | 7,2900 | 69K | 11:38 | |
MERLIN PROP. | 10,3000 | ▼ -1,34 | 10,5000 | 10,2800 | 88K | 11:42 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8000 | 23,5200 | 227K | 11:43 | |
REDEIA CORPORACION | 15,9800 | ▼ -0,19 | 16,0200 | 15,9300 | 100K | 11:43 | |
REPSOL | 15,1150 | ▲ 0,47 | 15,2900 | 15,0450 | 868K | 11:43 | |
SANTANDER | 4,7775 | ▲ 0,63 | 4,7970 | 4,7525 | 11.288K | 11:43 | |
SOLARIA | 9,8500 | ▼ -0,15 | 9,8800 | 9,7050 | 102K | 11:43 | |
TELEFONICA | 4,1400 | ● 0 | 4,1620 | 4,1300 | 2.470K | 11:43 | |
UNICAJA | 1,1530 | ▼ -0,09 | 1,1550 | 1,1460 | 1.554K | 11:42 | |