Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,1000 | 109,4000 | 32K | 12:50 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,4800 | 64K | 12:46 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 97K | 12:37 | |
ATRESMEDIA | 4,7700 | ▲ 0,85 | 4,7900 | 4,7300 | 101K | 12:46 | |
B. SABADELL | 1,6940 | ▲ 0,18 | 1,7290 | 1,6910 | 18.994K | 12:51 | |
BANKINTER | 7,3380 | ▲ 0,16 | 7,4260 | 7,3200 | 506K | 12:49 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 8.145K | 12:50 | |
CAIXABANK | 5,1180 | ▲ 0,08 | 5,2260 | 5,1140 | 4.846K | 12:49 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.174K | 12:07 | |
ENAGAS | 13,8300 | ▲ 0,36 | 13,8500 | 13,7200 | 247K | 12:50 | |
ENCE | 3,3640 | ▼ -1,35 | 3,4400 | 3,3620 | 288K | 12:27 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 151K | 12:48 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.487K | 12:49 | |
INDITEX | 44,2400 | ▼ -0,74 | 45,1600 | 44,2100 | 297K | 12:50 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.534K | 12:47 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 846K | 12:49 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 125K | 12:50 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 263K | 12:50 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 12:38 | |
OHLA | 0,3316 | ▲ 1,04 | 0,3364 | 0,3314 | 2.142K | 12:49 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:33 | |
PROSEGUR | 1,6620 | ▲ 1,96 | 1,6700 | 1,6360 | 154K | 12:48 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7200 | 15,5300 | 69K | 12:49 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 842K | 12:49 | |
SANTANDER | 4,7400 | ▼ -0,33 | 4,9280 | 4,7395 | 17.488K | 12:50 | |
TELEFONICA | 4,2450 | ▲ 0,54 | 4,2510 | 4,2120 | 3.153K | 12:49 | |