Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▼ -0,84 | 118,8000 | 116,6000 | 26K | 13:08 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 310K | 12:57 | |
ACS CONST. | 41,3400 | ▲ 0,1 | 41,3800 | 40,6400 | 106K | 13:11 | |
AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:06 | |
ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 66K | 13:10 | |
AMADEUS IT | 63,7400 | ▲ 0,13 | 64,2200 | 62,7800 | 278K | 13:10 | |
ARCEL.MITTAL | 23,3400 | ▼ -2,42 | 23,7400 | 23,3400 | 275K | 13:10 | |
B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,8985 | 5.754K | 13:11 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 535K | 13:11 | |
BBVA | 9,8280 | ▼ -1,09 | 9,9500 | 9,8180 | 1.825K | 13:11 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1160 | 3.089K | 13:06 | |
CELLNEX | 33,8500 | ▲ 0,3 | 33,8800 | 33,1600 | 284K | 13:10 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 424K | 13:02 | |
ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 223K | 13:11 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 799K | 13:07 | |
FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 307K | 13:02 | |
GRIFOLS | 9,0800 | ▼ -2,83 | 9,2900 | 9,0700 | 946K | 13:11 | |
IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 2.412K | 13:11 | |
INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,4700 | 250K | 13:11 | |
INDRA A | 20,4800 | ▲ 0,59 | 20,5400 | 20,3400 | 124K | 13:02 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,1750 | 6,1250 | 726K | 13:01 | |
INT.AIRL.GRP | 1,9690 | ▼ -3,48 | 2,0050 | 1,9680 | 12.661K | 13:10 | |
LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 8K | 13:01 | |
LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 109K | 13:10 | |
MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 56K | 12:49 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 142K | 13:09 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 115K | 13:09 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 678K | 13:11 | |
SANTANDER | 4,7025 | ▼ -1,24 | 4,7575 | 4,7020 | 5.291K | 13:11 | |
SOLARIA | 11,4600 | ▼ -0,35 | 11,6500 | 11,3500 | 285K | 13:03 | |
TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 2.661K | 13:11 | |
UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.126K | 13:05 | |