Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,4000 | 114,2000 | 49K | 16:59 | |
AMADEUS IT | 59,4800 | ▲ 0,37 | 60,0600 | 59,4400 | 1.260K | 17:00 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 529K | 17:00 | |
ATRESMEDIA | 4,8300 | ▼ -0,62 | 4,8800 | 4,8100 | 104K | 17:00 | |
B. SABADELL | 1,8935 | ▲ 0,21 | 1,8935 | 1,8100 | 44.889K | 17:00 | |
BANKINTER | 7,5380 | ▲ 2,11 | 7,5380 | 7,4200 | 1.180K | 17:00 | |
BBVA | 10,1750 | ▲ 3,4 | 10,1750 | 9,9100 | 8.122K | 17:00 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9390 | 4,8630 | 7.838K | 16:59 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 15.753K | 16:59 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 492K | 16:59 | |
ENCE | 3,3780 | ▼ -0,12 | 3,3980 | 3,3520 | 284K | 16:59 | |
FCC | 13,3200 | ▲ 0,45 | 13,3400 | 13,0400 | 4K | 16:42 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 473K | 16:59 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.705K | 17:00 | |
INDITEX | 43,1500 | ▲ 1,08 | 43,2200 | 42,7000 | 1.275K | 17:00 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,72 | 2,1500 | 2,0250 | 19.217K | 17:00 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2920 | 1.626K | 16:57 | |
MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,6100 | 7,4850 | 362K | 17:00 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 197K | 16:58 | |
NH HOTEL | 4,1650 | ▲ 0,85 | 4,1900 | 4,1150 | 8K | 16:56 | |
OHLA | 0,3858 | ▲ 5,29 | 0,3948 | 0,3700 | 7.307K | 16:58 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6640 | ▲ 1,71 | 1,6780 | 1,6360 | 205K | 16:57 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1800 | 15,9400 | 362K | 16:59 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4300 | 1.771K | 17:00 | |
SANTANDER | 4,7320 | ▲ 3,53 | 4,7365 | 4,5915 | 31.882K | 17:00 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 5.249K | 17:00 | |