Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 0,18 | 112,4000 | 111,4000 | 3K | 09:12 | |
ACERINOX | 10,2100 | ▼ -0,87 | 10,2700 | 10,2100 | 80K | 09:13 | |
ACS CONST. | 37,7800 | ▼ -0,53 | 38,0400 | 37,7000 | 8K | 09:14 | |
AENA | 174,9000 | ▼ -0,4 | 175,6000 | 173,6000 | 13K | 09:14 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,3600 | ▼ -0,24 | 59,4600 | 58,8600 | 18K | 09:15 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7500 | 43K | 09:10 | |
B. SABADELL | 1,7285 | ▼ -0,52 | 1,7500 | 1,7200 | 2.121K | 09:14 | |
BANKINTER | 7,3840 | ▲ 0,16 | 7,3900 | 7,3280 | 115K | 09:14 | |
BBVA | 10,9450 | ▲ 0,41 | 10,9750 | 10,8900 | 677K | 09:14 | |
CAIXABANK | 4,9540 | ▼ -3,2 | 5,0400 | 4,8600 | 2.854K | 09:14 | |
CELLNEX | 31,7100 | ▼ -0,09 | 31,7300 | 31,4600 | 40K | 09:13 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,3500 | 25,2500 | 2K | 09:08 | |
ENAGAS | 13,8900 | ▼ -0,07 | 13,9300 | 13,8800 | 26K | 09:14 | |
ENDESA | 17,2500 | ▲ 0,67 | 17,3200 | 17,1600 | 79K | 09:14 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,7600 | 56K | 09:13 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9900 | 16K | 09:13 | |
GRIFOLS | 8,4480 | ▼ -0,02 | 8,5200 | 8,4220 | 97K | 09:14 | |
IBERDROLA | 11,6450 | ▼ -0,09 | 11,7000 | 11,6250 | 290K | 09:14 | |
INDITEX | 43,6100 | ▼ -0,59 | 43,8700 | 43,5700 | 52K | 09:15 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 18,0300 | 13K | 09:13 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5700 | 5,5450 | 33K | 09:12 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0530 | 774K | 09:14 | |
LABORAT.ROVI | 83,0000 | ▲ 0,36 | 83,3000 | 82,6500 | 3K | 09:12 | |
LOGISTA | 25,8400 | ▲ 0,47 | 25,8800 | 25,7600 | 7K | 09:12 | |
MAPFRE | 2,2780 | ▼ -0,09 | 2,2800 | 2,2760 | 65K | 09:13 | |
MELIA HOTELS | 7,3900 | ▼ -1 | 7,4700 | 7,3850 | 25K | 09:13 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,6800 | 10,5900 | 19K | 09:14 | |
NATURGY | 23,9000 | ▼ -0,17 | 24,0600 | 23,8200 | 16K | 09:15 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 16K | 09:13 | |
REPSOL | 14,9150 | ▼ -0,3 | 15,0200 | 14,8900 | 201K | 09:14 | |
SANTANDER | 4,6495 | ▼ -2,13 | 4,7360 | 4,6140 | 4.767K | 09:14 | |
SOLARIA | 9,8000 | ▲ 0,41 | 9,8200 | 9,7400 | 22K | 09:12 | |
TELEFONICA | 4,2660 | ▲ 0,38 | 4,2660 | 4,2400 | 693K | 09:15 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2030 | 1.579K | 09:14 | |