Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,8000 | ▼ -1,49 | 107,5000 | 105,8000 | 39K | 14:58 | |
ACERINOX | 10,1300 | ▲ 1 | 10,3300 | 9,9650 | 704K | 14:56 | |
ACS CONST. | 37,5400 | ▼ -2,14 | 38,4800 | 37,4400 | 142K | 14:58 | |
AENA | 174,3000 | ▼ -0,8 | 176,8000 | 174,2000 | 135K | 14:58 | |
ALMIRALL | 8,5050 | ▲ 1,31 | 8,5100 | 8,3250 | 86K | 14:59 | |
AMADEUS IT | 59,0600 | ▼ -0,71 | 60,0000 | 58,9400 | 211K | 14:58 | |
ARCEL.MITTAL | 23,2800 | ▼ -1,61 | 23,7000 | 23,2800 | 159K | 14:58 | |
B. SABADELL | 1,7100 | ▲ 13,55 | 1,7365 | 1,5790 | 137.614K | 14:58 | |
BANKINTER | 7,3440 | ▲ 1,02 | 7,4000 | 7,2920 | 1.544K | 14:58 | |
BBVA | 10,5700 | ▲ 0,19 | 10,6700 | 10,5300 | 2.962K | 14:58 | |
CAIXABANK | 5,0680 | ▲ 2,53 | 5,0780 | 4,9730 | 9.823K | 14:58 | |
CELLNEX | 30,9800 | ▼ -0,26 | 31,4000 | 30,9500 | 240K | 14:58 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,4000 | 25,8000 | 11K | 14:45 | |
ENAGAS | 13,7500 | ▼ -0,43 | 13,8600 | 13,7200 | 322K | 14:56 | |
ENDESA | 16,9450 | ▼ -0,96 | 17,1250 | 16,9300 | 467K | 14:58 | |
FERROVIAL SE | 33,7800 | ▼ -1,63 | 34,3600 | 33,7600 | 240K | 14:58 | |
FLUIDRA | 19,9400 | ▼ -2,35 | 20,3400 | 19,9200 | 100K | 14:58 | |
GRIFOLS | 8,3800 | ▲ 0,05 | 8,5560 | 8,3180 | 1.115K | 14:58 | |
IBERDROLA | 11,4150 | ▼ -1 | 11,5850 | 11,3950 | 6.717K | 14:58 | |
INDITEX | 44,6700 | ▼ -1,15 | 45,5300 | 44,4600 | 1.752K | 14:58 | |
INDRA A | 18,0400 | ▼ -1,74 | 18,3100 | 18,0200 | 189K | 14:53 | |
INM.COLONIAL | 5,4900 | ● 0 | 5,5500 | 5,4750 | 333K | 14:56 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,15 | 2,0790 | 2,0380 | 7.292K | 14:58 | |
LABORAT.ROVI | 85,7500 | ▲ 7,73 | 86,2000 | 78,6000 | 114K | 14:56 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 61K | 14:58 | |
MAPFRE | 2,2840 | ● 0 | 2,3100 | 2,2700 | 1.146K | 14:58 | |
MELIA HOTELS | 7,3300 | ▼ -1,41 | 7,4600 | 7,3150 | 114K | 14:58 | |
MERLIN PROP. | 10,4100 | ▲ 0,68 | 10,5200 | 10,3100 | 190K | 14:58 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 248K | 14:57 | |
REDEIA CORPORACION | 15,7400 | ▼ -1,19 | 15,9900 | 15,7200 | 155K | 14:58 | |
REPSOL | 14,9050 | ▼ -0,7 | 15,0300 | 14,5300 | 2.990K | 14:58 | |
SANTANDER | 4,7635 | ▼ -0,33 | 4,8265 | 4,7600 | 15.141K | 14:58 | |
SOLARIA | 9,5600 | ▼ -2,99 | 9,8100 | 9,5400 | 545K | 14:58 | |
TELEFONICA | 4,1260 | ▲ 0,19 | 4,1380 | 4,1080 | 2.007K | 14:58 | |
UNICAJA | 1,1840 | ▲ 3,05 | 1,1850 | 1,1500 | 11.637K | 14:58 | |