Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 115,4000 | 113,5000 | 39K | 15:59 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,3000 | 10,2100 | 140K | 15:57 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 114K | 15:57 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 171,9000 | 782K | 16:00 | |
ALMIRALL | 8,6500 | ▼ -0,4 | 8,7400 | 8,6350 | 41K | 15:58 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,6200 | 59,0400 | 92K | 15:57 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 194K | 15:58 | |
B. SABADELL | 1,8865 | ▲ 0,08 | 1,9310 | 1,8795 | 40.837K | 16:00 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 578K | 16:00 | |
BBVA | 9,8380 | ▼ -0,12 | 9,8900 | 9,7280 | 7.156K | 16:00 | |
CAIXABANK | 4,8690 | ▲ 2,4 | 4,8690 | 4,7800 | 4.414K | 16:00 | |
CELLNEX | 32,5200 | ▼ -0,91 | 32,8700 | 32,3400 | 400K | 16:00 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 29K | 15:51 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 385K | 15:59 | |
ENDESA | 17,3300 | ▲ 0,55 | 17,4100 | 17,2400 | 348K | 15:59 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 481K | 16:00 | |
FLUIDRA | 20,6200 | ▲ 1,18 | 20,7600 | 20,4000 | 153K | 15:59 | |
GRIFOLS | 9,4320 | ▲ 6,1 | 9,6460 | 8,9500 | 4.172K | 16:00 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.496K | 16:00 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 350K | 16:00 | |
INDRA A | 19,2700 | ▲ 7 | 20,0400 | 18,4500 | 1.558K | 15:59 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6900 | 5,6250 | 352K | 16:00 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1330 | 2,0850 | 7.726K | 16:00 | |
LABORAT.ROVI | 84,0500 | ▲ 1,45 | 85,3500 | 83,7500 | 38K | 15:59 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 54K | 16:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 817K | 16:00 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 188K | 15:48 | |
MERLIN PROP. | 10,6500 | ▼ -0,75 | 10,7800 | 10,6400 | 267K | 15:52 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 134K | 16:00 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0100 | 15,8900 | 171K | 16:00 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,5600 | 14,4400 | 856K | 16:00 | |
SANTANDER | 4,5560 | ▲ 0,56 | 4,5660 | 4,5045 | 13.779K | 16:00 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,5100 | 10,2200 | 663K | 16:00 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.132K | 16:00 | |
UNICAJA | 1,2680 | ▼ -0,31 | 1,2820 | 1,2650 | 3.527K | 15:55 | |