Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,7000 | 120,0000 | 4K | 09:14 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 | |
ACS CONST. | 41,4600 | ▼ -0,48 | 41,6800 | 41,4400 | 12K | 09:15 | |
AENA | 180,6000 | ▼ -0,82 | 181,5000 | 180,3000 | 9K | 09:14 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:12 | |
AMADEUS IT | 65,4000 | ▼ -0,55 | 66,4600 | 65,3000 | 52K | 09:14 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 | |
B. SABADELL | 1,8935 | ▼ -1,59 | 1,9260 | 1,8930 | 2.451K | 09:14 | |
BANKINTER | 8,0920 | ▼ -0,81 | 8,1760 | 8,0860 | 129K | 09:14 | |
BBVA | 9,6060 | ▼ -1,66 | 9,7640 | 9,5520 | 1.320K | 09:15 | |
CAIXABANK | 5,2620 | ▼ -0,6 | 5,2940 | 5,2560 | 773K | 09:14 | |
CELLNEX | 34,1000 | ▼ -0,93 | 34,4000 | 34,0800 | 86K | 09:15 | |
CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 65K | 09:13 | |
ENDESA | 18,5750 | ▲ 0,24 | 18,5850 | 18,5100 | 16K | 09:15 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 36K | 09:13 | |
FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 | |
GRIFOLS | 9,5780 | ▼ -0,35 | 9,6660 | 9,5500 | 111K | 09:13 | |
IBERDROLA | 12,2300 | ▼ -0,16 | 12,2350 | 12,1800 | 387K | 09:15 | |
INDITEX | 43,9300 | ▼ -0,18 | 44,2100 | 43,8800 | 71K | 09:15 | |
INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 | |
INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,68 | 2,0740 | 2,0520 | 635K | 09:14 | |
LABORAT.ROVI | 88,7500 | ● 0 | 89,0500 | 88,6500 | 2K | 09:10 | |
LOGISTA | 26,4600 | ▲ 0,08 | 26,5400 | 26,4200 | 8K | 09:12 | |
MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 112K | 09:13 | |
MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 8,0300 | 20K | 09:13 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 12K | 09:13 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 20K | 09:14 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 | |
REPSOL | 14,6150 | ▼ -1,42 | 14,7650 | 14,5550 | 505K | 09:14 | |
SANTANDER | 4,8400 | ▼ -0,23 | 4,8695 | 4,8300 | 1.755K | 09:15 | |
SOLARIA | 12,2200 | ● 0 | 12,2400 | 12,0100 | 66K | 09:14 | |
TELEFONICA | 4,3880 | ▲ 0,57 | 4,3960 | 4,3620 | 2.260K | 09:14 | |
UNICAJA | 1,3190 | ▼ -0,9 | 1,3290 | 1,3160 | 322K | 09:14 | |