Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,87 | 120,2000 | 117,8000 | 27K | 11:29 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 620K | 11:29 | |
ACS CONST. | 39,0800 | ▲ 0,31 | 39,1600 | 38,8800 | 50K | 11:27 | |
AENA | 176,5000 | ▲ 1,5 | 176,8000 | 173,8000 | 20K | 11:29 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 33K | 11:29 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 61,8200 | 95K | 11:29 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,98 | 24,2100 | 23,8800 | 298K | 11:29 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 9.723K | 11:29 | |
BANKINTER | 7,4820 | ▲ 0,51 | 7,4840 | 7,4260 | 132K | 11:29 | |
BBVA | 9,7540 | ▲ 1,6 | 9,7600 | 9,6200 | 2.770K | 11:29 | |
CAIXABANK | 4,9000 | ▲ 0,45 | 4,9210 | 4,8700 | 1.631K | 11:29 | |
CELLNEX | 33,4000 | ▲ 0,69 | 33,4400 | 33,0900 | 100K | 11:29 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 11:20 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4600 | 14,3000 | 165K | 11:28 | |
ENDESA | 18,0700 | ▲ 2,12 | 18,0900 | 17,6400 | 459K | 11:28 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 130K | 11:25 | |
FLUIDRA | 23,0400 | ▲ 6,08 | 23,6400 | 22,5600 | 475K | 11:27 | |
GRIFOLS | 9,3340 | ▼ -0,3 | 9,4380 | 9,2600 | 588K | 11:29 | |
IBERDROLA | 12,1600 | ▲ 1,33 | 12,1850 | 11,9850 | 2.463K | 11:29 | |
INDITEX | 42,9300 | ▲ 0,4 | 42,9800 | 42,6000 | 177K | 11:29 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 108K | 11:28 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 262K | 11:28 | |
INT.AIRL.GRP | 2,1420 | ▲ 1,32 | 2,1600 | 2,1200 | 8.759K | 11:29 | |
LABORAT.ROVI | 82,3500 | ▲ 0,98 | 82,9000 | 81,7000 | 19K | 11:29 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 84K | 11:28 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 489K | 11:24 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8250 | 7,6200 | 346K | 11:28 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7500 | 97K | 11:25 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 177K | 11:27 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 138K | 11:28 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 547K | 11:29 | |
SANTANDER | 4,7615 | ▼ -0,18 | 4,7745 | 4,7390 | 4.583K | 11:30 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 278K | 11:29 | |
TELEFONICA | 4,1430 | ▼ -0,38 | 4,1780 | 4,1210 | 6.137K | 11:30 | |
UNICAJA | 1,2610 | ▲ 0,24 | 1,2650 | 1,2510 | 2.184K | 11:27 | |