Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▲ 2,16 | 119,4000 | 115,7000 | 84K | 14:25 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 106K | 14:25 | |
ACS CONST. | 40,8400 | ● 0 | 41,3000 | 40,8000 | 166K | 14:30 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 12K | 14:24 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7400 | 9,6300 | 34K | 14:24 | |
AMADEUS IT | 63,7200 | ▼ -0,41 | 64,0600 | 63,4800 | 57K | 14:27 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,9300 | 23,7700 | 60K | 14:21 | |
B. SABADELL | 1,9135 | ▲ 0,21 | 1,9365 | 1,9080 | 6.136K | 14:28 | |
BANKINTER | 7,9020 | ▼ -0,35 | 7,9520 | 7,8420 | 493K | 14:29 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9460 | 1.147K | 14:30 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 2.044K | 14:29 | |
CELLNEX | 33,4900 | ▲ 0,12 | 33,5900 | 33,3400 | 134K | 14:31 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 6K | 14:02 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 407K | 14:27 | |
ENDESA | 18,3250 | ▲ 0,88 | 18,3450 | 18,0900 | 108K | 14:30 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4200 | 36,1200 | 52K | 14:27 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 33K | 14:24 | |
GRIFOLS | 9,2900 | ▲ 1,37 | 9,3000 | 9,1700 | 534K | 14:31 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.113K | 14:28 | |
INDITEX | 44,4100 | ▲ 0,25 | 44,5000 | 44,1100 | 203K | 14:31 | |
INDRA A | 20,5800 | ▼ -1,06 | 20,9000 | 20,5400 | 105K | 14:30 | |
INM.COLONIAL | 6,1400 | ▲ 0,99 | 6,1400 | 6,0750 | 209K | 14:30 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.173K | 14:11 | |
LABORAT.ROVI | 90,3000 | ▼ -1,31 | 94,8000 | 89,3500 | 48K | 14:30 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 44K | 14:28 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 927K | 14:30 | |
MELIA HOTELS | 7,7700 | ▲ 0,19 | 7,7900 | 7,7350 | 57K | 14:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6400 | 87K | 14:22 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 71K | 14:29 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 123K | 14:28 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 646K | 14:30 | |
SANTANDER | 4,7510 | ▼ -0,03 | 4,7735 | 4,7390 | 4.597K | 14:31 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5600 | 11,1800 | 260K | 14:29 | |
TELEFONICA | 4,1770 | ▲ 0,53 | 4,1790 | 4,1420 | 2.103K | 14:30 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3070 | 4.756K | 14:30 | |