Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,6000 | ▼ -2,6 | 112,4000 | 108,4000 | 65K | 17:16 | |
ACERINOX | 10,1200 | ▼ -1,75 | 10,2700 | 10,1100 | 373K | 17:17 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 107K | 17:16 | |
AENA | 171,1000 | ▼ -2,56 | 175,6000 | 171,0000 | 398K | 17:18 | |
ALMIRALL | 8,5600 | ▲ 0,94 | 8,5750 | 8,4450 | 44K | 17:16 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9400 | 58,8600 | 899K | 17:18 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,08 | 24,0000 | 23,5500 | 272K | 17:16 | |
B. SABADELL | 1,8040 | ▲ 3,83 | 1,8735 | 1,7060 | 112.047K | 17:18 | |
BANKINTER | 7,3960 | ▲ 0,33 | 7,4740 | 7,3200 | 1.669K | 17:18 | |
BBVA | 10,1700 | ▼ -6,7 | 10,9750 | 10,0600 | 20.640K | 17:18 | |
CAIXABANK | 4,9530 | ▼ -3,22 | 5,0400 | 4,8600 | 15.245K | 17:18 | |
CELLNEX | 31,0800 | ▼ -2,08 | 31,8500 | 31,0700 | 621K | 17:18 | |
CIE AUTOMOT. | 24,9500 | ▼ -1,77 | 25,4000 | 24,9000 | 27K | 17:14 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 376K | 17:18 | |
ENDESA | 17,0900 | ▼ -0,26 | 17,3200 | 17,0450 | 463K | 17:18 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.202K | 17:18 | |
FLUIDRA | 19,8900 | ▼ -1,34 | 20,1000 | 19,8800 | 113K | 17:17 | |
GRIFOLS | 8,6520 | ▲ 2,39 | 8,7120 | 8,3840 | 1.884K | 17:18 | |
IBERDROLA | 11,4700 | ▼ -1,59 | 11,7000 | 11,4450 | 15.682K | 17:18 | |
INDITEX | 42,8700 | ▼ -2,28 | 43,8700 | 42,8400 | 677K | 17:18 | |
INDRA A | 18,0400 | ▼ -0,5 | 18,1200 | 17,9100 | 220K | 17:17 | |
INM.COLONIAL | 5,5150 | ▼ -1,25 | 5,5800 | 5,5050 | 544K | 17:16 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 5.672K | 17:18 | |
LABORAT.ROVI | 84,1000 | ▲ 1,69 | 84,9500 | 82,6500 | 38K | 17:16 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 119K | 17:17 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.488K | 17:18 | |
MELIA HOTELS | 7,3100 | ▼ -2,08 | 7,4700 | 7,3000 | 329K | 17:18 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7300 | 10,5900 | 266K | 17:16 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 514K | 17:16 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6300 | 330K | 17:16 | |
REPSOL | 14,7300 | ▼ -1,54 | 15,0200 | 14,7050 | 4.902K | 17:18 | |
SANTANDER | 4,5740 | ▼ -3,72 | 4,7360 | 4,5565 | 37.494K | 17:18 | |
SOLARIA | 9,5900 | ▼ -1,74 | 9,8200 | 9,5600 | 340K | 17:18 | |
TELEFONICA | 4,1940 | ▼ -1,27 | 4,2660 | 4,1900 | 13.300K | 17:18 | |
UNICAJA | 1,2270 | ▲ 0,33 | 1,2400 | 1,1960 | 15.845K | 17:18 | |