Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 13K | 10:19 | |
ACERINOX | 10,1700 | ▲ 0,2 | 10,2000 | 10,1100 | 51K | 10:22 | |
ACS CONST. | 39,0200 | ▲ 0,88 | 39,0800 | 38,6800 | 44K | 10:20 | |
AENA | 173,7000 | ▲ 0,17 | 174,9000 | 173,2000 | 22K | 10:21 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 20K | 10:22 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,4800 | 59,5200 | 128K | 10:21 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 98K | 10:21 | |
B. SABADELL | 1,8130 | ▼ -3,62 | 1,8335 | 1,7880 | 23.195K | 10:22 | |
BANKINTER | 7,5680 | ▲ 0,16 | 7,5880 | 7,4860 | 216K | 10:22 | |
BBVA | 10,2550 | ▲ 0,59 | 10,4250 | 10,2250 | 3.535K | 10:22 | |
CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 1.040K | 10:22 | |
CELLNEX | 32,8100 | ▼ -0,09 | 32,9400 | 32,6700 | 65K | 10:19 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 6K | 10:13 | |
ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0400 | 100K | 10:21 | |
ENDESA | 17,3350 | ▼ -1,45 | 17,4150 | 17,2300 | 246K | 10:22 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,0600 | 35,4800 | 145K | 10:21 | |
FLUIDRA | 20,8000 | ▼ -4,06 | 21,8200 | 20,4000 | 233K | 10:22 | |
GRIFOLS | 9,6500 | ▲ 3,92 | 9,7860 | 9,2700 | 1.607K | 10:22 | |
IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8650 | 559K | 10:21 | |
INDITEX | 43,1500 | ▲ 0,21 | 43,2100 | 42,9200 | 55K | 10:21 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,2200 | 19,8400 | 194K | 10:18 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7950 | 5,7600 | 61K | 10:21 | |
INT.AIRL.GRP | 2,1160 | ▲ 2,22 | 2,1210 | 2,0750 | 3.773K | 10:22 | |
LABORAT.ROVI | 80,6500 | ▼ -2,6 | 83,2000 | 79,1000 | 33K | 10:21 | |
LOGISTA | 26,1400 | ▲ 0,85 | 26,2200 | 25,9000 | 50K | 10:20 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 273K | 10:22 | |
MELIA HOTELS | 7,6700 | ▲ 2,54 | 7,6800 | 7,5150 | 173K | 10:21 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7500 | 76K | 10:20 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 50K | 10:16 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 | |
REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 358K | 10:22 | |
SANTANDER | 4,7225 | ▼ -0,12 | 4,7585 | 4,7180 | 3.665K | 10:22 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 438K | 10:22 | |
TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2240 | 2.277K | 10:23 | |
UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 1.646K | 10:21 | |