Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 38K | 13:45 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 119K | 13:44 | |
ARCEL.MITTAL | 24,3100 | ▲ 0,66 | 24,6000 | 24,2700 | 163K | 13:44 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 444K | 13:45 | |
B. SABADELL | 1,9560 | ▲ 0,9 | 1,9715 | 1,9500 | 8.374K | 13:45 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 639K | 13:45 | |
BBVA | 9,9600 | ▲ 0,2 | 10,1100 | 9,9420 | 2.649K | 13:44 | |
CAIXABANK | 5,2780 | ▲ 0,15 | 5,3200 | 5,2740 | 3.786K | 13:44 | |
DIA | 0,0131 | ▼ -1,5 | 0,0135 | 0,0131 | 20.168K | 13:27 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 480K | 13:44 | |
ENCE | 3,3820 | ▲ 0,3 | 3,4440 | 3,3760 | 150K | 13:44 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 6K | 13:09 | |
FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 135K | 13:44 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.948K | 13:44 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 303K | 13:42 | |
INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 5.058K | 13:43 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 716K | 13:42 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 335K | 13:33 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:43 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 79K | 13:37 | |
OHLA | 0,4266 | ▲ 1,19 | 0,4280 | 0,4210 | 1.295K | 13:44 | |
PRISA | 0,3810 | ▲ 0,79 | 0,3990 | 0,3780 | 111K | 13:00 | |
PROSEGUR | 1,7640 | ▼ -0,79 | 1,7780 | 1,7520 | 50K | 13:33 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 235K | 13:44 | |
REPSOL | 14,9800 | ▼ -0,27 | 15,1900 | 14,9800 | 606K | 13:44 | |
SANTANDER | 4,8515 | ▲ 0,36 | 4,8760 | 4,8425 | 7.507K | 13:46 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3610 | 4,2980 | 6.288K | 13:45 | |