Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 0,08 | 125,0000 | 122,5000 | 58K | 15:58 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 363K | 15:57 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 522K | 15:55 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 64K | 15:47 | |
B. SABADELL | 1,8800 | ▼ -1,26 | 1,9000 | 1,8750 | 11.135K | 15:58 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 554K | 15:57 | |
BBVA | 9,9840 | ▼ -2,12 | 10,2350 | 9,9760 | 3.015K | 15:58 | |
CAIXABANK | 4,8450 | ▼ -0,64 | 4,9200 | 4,8410 | 3.221K | 15:57 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 12.694K | 15:48 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 560K | 15:58 | |
ENCE | 3,5280 | ▼ -1,29 | 3,6000 | 3,5240 | 222K | 15:50 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 36,8800 | ▼ -1,39 | 37,4000 | 36,8200 | 207K | 15:58 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3200 | 1.698K | 15:58 | |
INDITEX | 43,3800 | ▼ -0,96 | 43,9800 | 43,3800 | 317K | 15:58 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 15.238K | 15:58 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.205K | 15:52 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 176K | 15:53 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 213K | 15:54 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4678 | ▲ 3,73 | 0,4740 | 0,4570 | 7.696K | 15:57 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7120 | ▼ -1,04 | 1,7380 | 1,7000 | 155K | 15:52 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 221K | 15:55 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7700 | 14,5200 | 1.548K | 15:58 | |
SANTANDER | 4,8155 | ▲ 0,07 | 4,8450 | 4,8050 | 10.854K | 15:58 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 6.763K | 15:58 | |