Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 11:05 | |
AMADEUS IT | 61,3200 | ▼ -0,45 | 62,3000 | 60,9400 | 129K | 11:05 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 83K | 11:03 | |
ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 29K | 11:06 | |
B. SABADELL | 1,8575 | ▲ 3,22 | 1,9270 | 1,8490 | 50.258K | 11:07 | |
BANKINTER | 7,5100 | ▼ -0,08 | 7,5740 | 7,5000 | 226K | 11:06 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 11.538K | 11:06 | |
CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8650 | 2.465K | 11:06 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.328K | 10:51 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 99K | 11:06 | |
ENCE | 3,4480 | ▲ 1,11 | 3,4580 | 3,4140 | 179K | 11:05 | |
FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 116K | 11:04 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 814K | 11:04 | |
INDITEX | 42,8400 | ▼ -1,79 | 43,4900 | 42,7300 | 3.746K | 11:06 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1170 | 3.893K | 11:06 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 583K | 11:04 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 76K | 11:04 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 82K | 11:06 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,3984 | ▼ -0,6 | 0,4052 | 0,3960 | 1.286K | 11:03 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6360 | ▼ -0,24 | 1,6540 | 1,6320 | 80K | 11:06 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 101K | 11:06 | |
REPSOL | 14,6750 | ▲ 0,2 | 14,7800 | 14,6000 | 593K | 11:05 | |
SANTANDER | 4,7530 | ▼ -0,39 | 4,7960 | 4,7405 | 5.571K | 11:06 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,1950 | 4,1150 | 4.408K | 11:06 | |