Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 0,92 | 109,9000 | 109,5000 | 1K | 09:01 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2400 | 10,2000 | 10K | 09:03 | |
ACS CONST. | 37,8000 | ▲ 0,59 | 37,9200 | 37,5000 | 14K | 09:04 | |
AENA | 178,0000 | ▲ 3,73 | 178,3000 | 175,0000 | 21K | 09:04 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6100 | 8,5950 | 3K | 09:02 | |
AMADEUS IT | 59,9800 | ▲ 0,37 | 59,9800 | 59,7000 | 24K | 09:04 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,93 | 24,0800 | 23,4400 | 36K | 09:04 | |
B. SABADELL | 1,9500 | ▲ 8,57 | 1,9700 | 1,9035 | 9.573K | 09:05 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5500 | 7,4560 | 148K | 09:05 | |
BBVA | 9,9640 | ▼ -2,07 | 10,0100 | 9,9180 | 2.169K | 09:05 | |
CAIXABANK | 5,0440 | ▲ 1,86 | 5,0480 | 4,9920 | 568K | 09:04 | |
CELLNEX | 31,1700 | ▲ 0,39 | 31,1700 | 31,0500 | 64K | 09:04 | |
CIE AUTOMOT. | 24,9500 | ▲ 0,2 | 24,9500 | 24,9500 | 0K | 09:00 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,8300 | 13,7900 | 67K | 09:05 | |
ENDESA | 17,2150 | ▲ 0,67 | 17,2400 | 17,1100 | 22K | 09:04 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,0800 | 33,6600 | 32K | 09:04 | |
FLUIDRA | 19,7000 | ▼ -1,01 | 19,7900 | 19,7000 | 6K | 09:02 | |
GRIFOLS | 9,0500 | ▲ 4,67 | 9,0700 | 8,8180 | 433K | 09:04 | |
IBERDROLA | 11,5500 | ▲ 0,35 | 11,5650 | 11,5000 | 293K | 09:05 | |
INDITEX | 43,1800 | ▲ 0,77 | 43,2600 | 42,9000 | 122K | 09:05 | |
INDRA A | 18,0800 | ▲ 0,28 | 18,0800 | 18,0500 | 11K | 09:04 | |
INM.COLONIAL | 5,4750 | ▼ -0,36 | 5,4750 | 5,4600 | 9K | 09:04 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,39 | 2,0490 | 2,0360 | 376K | 09:04 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 83,3500 | 4K | 09:04 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6600 | 25,6200 | 3K | 09:03 | |
MAPFRE | 2,2840 | ▲ 0,97 | 2,2840 | 2,2700 | 55K | 09:02 | |
MELIA HOTELS | 7,3250 | ▲ 0,27 | 7,3300 | 7,3000 | 18K | 09:04 | |
MERLIN PROP. | 10,5500 | ▼ -0,57 | 10,5600 | 10,5400 | 8K | 09:04 | |
NATURGY | 23,6200 | ▼ -0,51 | 23,7600 | 23,6000 | 8K | 09:05 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,06 | 15,7000 | 15,5000 | 46K | 09:04 | |
REPSOL | 14,5100 | ▼ -1,46 | 14,5500 | 14,5000 | 185K | 09:04 | |
SANTANDER | 4,6075 | ▲ 0,75 | 4,6200 | 4,5700 | 1.625K | 09:04 | |
SOLARIA | 9,7300 | ▲ 1,62 | 9,7300 | 9,6000 | 35K | 09:04 | |
TELEFONICA | 4,1940 | ▼ -0,29 | 4,2130 | 4,1830 | 590K | 09:04 | |
UNICAJA | 1,2640 | ▲ 3,02 | 1,2680 | 1,2530 | 1.891K | 09:04 | |