Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,4000 | ▲ 2,35 | 126,6000 | 120,7000 | 92K | 17:21 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 378K | 17:20 | |
ACS CONST. | 39,6800 | ▲ 0,35 | 39,7200 | 39,1400 | 90K | 17:21 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 45K | 17:21 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 75K | 17:16 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 136K | 17:21 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 212K | 17:21 | |
B. SABADELL | 1,9230 | ▲ 1,34 | 1,9440 | 1,8950 | 22.930K | 17:21 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 825K | 17:21 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 3.098K | 17:22 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0300 | 5.474K | 17:21 | |
CELLNEX | 34,3900 | ▼ -0,32 | 34,5600 | 33,8700 | 626K | 17:21 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:21 | |
ENAGAS | 13,8300 | ▼ -1,85 | 14,0600 | 13,8300 | 1.478K | 17:21 | |
ENDESA | 18,5300 | ▲ 1,48 | 18,5600 | 18,0600 | 833K | 17:21 | |
FERROVIAL SE | 36,6600 | ▲ 0,38 | 36,6800 | 36,1200 | 331K | 17:19 | |
FLUIDRA | 23,9600 | ▼ -1,56 | 24,3400 | 23,8800 | 164K | 17:20 | |
GRIFOLS | 9,2780 | ▼ -6,17 | 9,8760 | 9,2580 | 3.481K | 17:21 | |
IBERDROLA | 12,2800 | ▼ -0,24 | 12,3000 | 12,1950 | 2.330K | 17:21 | |
INDITEX | 43,6600 | ▲ 0,81 | 43,7600 | 43,1100 | 300K | 17:21 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 271K | 17:20 | |
INM.COLONIAL | 6,2350 | ▲ 1,22 | 6,2350 | 6,0900 | 531K | 17:20 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0560 | 2,0300 | 4.903K | 17:21 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 15K | 17:20 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6600 | 26,3000 | 87K | 17:20 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 3.357K | 17:21 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7250 | 310K | 17:21 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 378K | 17:22 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 196K | 17:21 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 348K | 17:21 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7050 | 1.689K | 17:21 | |
SANTANDER | 4,8160 | ▼ -0,54 | 4,8640 | 4,8135 | 9.627K | 17:22 | |
SOLARIA | 11,2900 | ▲ 4,54 | 11,3000 | 10,4100 | 1.879K | 17:21 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.495K | 17:21 | |
UNICAJA | 1,3380 | ▲ 0,38 | 1,3540 | 1,3320 | 6.073K | 17:21 | |