Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 97K | 17:25 |
 
|
| ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 907K | 17:21 |
|
| ACS CONST. | 38,9400 | ▼ -0,05 | 39,3400 | 38,6600 | 235K | 17:25 |
|
| AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 50K | 17:24 |
|
| ALMIRALL | 9,1350 | ▲ 0,77 | 9,1450 | 9,0550 | 125K | 17:24 |
|
| AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5200 | 61,8200 | 256K | 17:25 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 0,76 | 24,3100 | 23,8800 | 588K | 17:25 |
|
| B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 23.259K | 17:25 |
|
| BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 681K | 17:25 |
|
| BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.475K | 17:25 |
|
| CAIXABANK | 4,9240 | ▲ 0,94 | 4,9470 | 4,8700 | 4.768K | 17:25 |
|
| CELLNEX | 33,5100 | ▲ 1,03 | 33,6200 | 33,0900 | 304K | 17:25 |
|
| CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 32K | 17:25 |
|
| ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 698K | 17:25 |
|
| ENDESA | 17,9500 | ▲ 1,44 | 18,1650 | 17,6400 | 1.039K | 17:25 |
|
| FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,4600 | 610K | 17:25 |
|
| FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 783K | 17:24 |
|
| GRIFOLS | 9,3960 | ▲ 0,36 | 9,4600 | 9,2600 | 1.320K | 17:25 |
|
| IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.470K | 17:25 |
|
| INDITEX | 43,0500 | ▲ 0,68 | 43,1100 | 42,6000 | 565K | 17:25 |
|
| INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 229K | 17:25 |
|
| INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 497K | 17:25 |
|
| INT.AIRL.GRP | 2,1190 | ▲ 0,24 | 2,1600 | 2,1150 | 13.940K | 17:25 |
|
| LABORAT.ROVI | 83,9000 | ▲ 2,88 | 83,9500 | 81,7000 | 54K | 17:24 |
|
| LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 177K | 17:25 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.581K | 17:25 |
|
| MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8750 | 7,6200 | 656K | 17:25 |
|
| MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6400 | 325K | 17:25 |
|
| NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 430K | 17:24 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 434K | 17:25 |
|
| REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.768K | 17:25 |
|
| SANTANDER | 4,7275 | ▼ -0,89 | 4,7745 | 4,7210 | 11.989K | 17:25 |
|
| SOLARIA | 11,2100 | ▲ 1,91 | 11,2900 | 11,0000 | 615K | 17:25 |
|
| TELEFONICA | 4,1170 | ▼ -1,01 | 4,1780 | 4,0960 | 18.953K | 17:25 |
|
| UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.984K | 17:22 |
|
