Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 52K | 17:27 | |
ACERINOX | 10,2000 | ▼ -1,83 | 10,4100 | 10,1900 | 712K | 17:27 | |
ACS CONST. | 39,5000 | ▲ 0,05 | 39,5600 | 39,1600 | 93K | 17:27 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 47K | 17:27 | |
ALMIRALL | 9,5300 | ▲ 0,69 | 9,5300 | 9,3850 | 106K | 17:24 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 66,5200 | 65,8000 | 205K | 17:27 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 150K | 17:25 | |
B. SABADELL | 1,9005 | ▲ 0,77 | 1,9080 | 1,8795 | 37.306K | 17:27 | |
BANKINTER | 7,8300 | ▲ 0,36 | 7,9180 | 7,7640 | 4.646K | 17:27 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.694K | 17:27 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.953K | 17:27 | |
CELLNEX | 34,6500 | ▼ -0,94 | 35,3200 | 34,4400 | 428K | 17:27 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 18K | 17:27 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 649K | 17:27 | |
ENDESA | 18,3050 | ▼ -0,19 | 18,3250 | 18,0550 | 324K | 17:27 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 515K | 17:27 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,4200 | 24,0000 | 169K | 17:26 | |
GRIFOLS | 9,9200 | ▼ -0,04 | 9,9940 | 9,8500 | 979K | 17:27 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 2.715K | 17:27 | |
INDITEX | 43,4000 | ▼ -0,07 | 43,8100 | 43,2900 | 521K | 17:27 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 719K | 17:27 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1400 | 491K | 17:27 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0300 | 12.524K | 17:27 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 86,8000 | 35K | 17:27 | |
LOGISTA | 26,5800 | ▼ -0,97 | 26,9400 | 26,4600 | 100K | 17:25 | |
MAPFRE | 2,3620 | ▲ 0,25 | 2,3680 | 2,3320 | 4.417K | 17:27 | |
MELIA HOTELS | 7,8200 | ▼ -1,14 | 7,9500 | 7,8200 | 351K | 17:27 | |
MERLIN PROP. | 10,5400 | ▼ -1,68 | 10,6900 | 10,4200 | 993K | 17:26 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 262K | 17:27 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 341K | 17:27 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,7300 | 2.347K | 17:27 | |
SANTANDER | 4,8360 | ▼ -0,86 | 4,8600 | 4,7965 | 14.135K | 17:27 | |
SOLARIA | 10,7800 | ▼ -2 | 10,8600 | 10,3900 | 1.235K | 17:27 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2590 | 4,2080 | 23.325K | 17:27 | |
UNICAJA | 1,3320 | ▲ 0,68 | 1,3330 | 1,3160 | 4.370K | 17:27 | |