Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 0,97 | 115,4000 | 113,5000 | 34K | 14:38 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 82K | 14:40 | |
ARCEL.MITTAL | 24,7100 | ▲ 1,65 | 24,7200 | 24,3800 | 169K | 14:36 | |
ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8700 | 4,8100 | 115K | 14:35 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 37.103K | 14:40 | |
BANKINTER | 7,4320 | ▲ 0,51 | 7,4460 | 7,3620 | 497K | 14:40 | |
BBVA | 9,8200 | ▼ -0,3 | 9,8900 | 9,7280 | 5.693K | 14:40 | |
CAIXABANK | 4,8630 | ▲ 2,27 | 4,8630 | 4,7800 | 3.843K | 14:40 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.105K | 14:06 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 334K | 14:29 | |
ENCE | 3,3900 | ▲ 0,06 | 3,4200 | 3,3900 | 124K | 14:31 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 | |
FERROVIAL SE | 35,0600 | ▲ 2,45 | 35,2000 | 34,4800 | 387K | 14:40 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,7050 | 11,5800 | 2.171K | 14:37 | |
INDITEX | 42,8200 | ● 0 | 43,0000 | 42,3500 | 297K | 14:40 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.846K | 14:40 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 680K | 14:33 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 144K | 14:40 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 103K | 14:38 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3668 | ▲ 2 | 0,3672 | 0,3566 | 2.975K | 14:38 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0100 | 15,9100 | 131K | 14:27 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 704K | 14:40 | |
SANTANDER | 4,5575 | ▲ 0,6 | 4,5660 | 4,5045 | 12.725K | 14:40 | |
TELEFONICA | 4,2910 | ▲ 0,7 | 4,3000 | 4,2540 | 3.712K | 14:40 | |