Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 48K | 16:47 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,0500 | 580K | 16:47 | |
ACS CONST. | 38,7200 | ▲ 1,04 | 38,8400 | 38,2400 | 154K | 16:48 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 52K | 16:48 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8450 | 8,6250 | 75K | 16:47 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.255K | 16:47 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 521K | 16:48 | |
B. SABADELL | 1,8855 | ▼ -0,21 | 1,8900 | 1,8100 | 44.222K | 16:48 | |
BANKINTER | 7,5280 | ▲ 1,98 | 7,5280 | 7,4200 | 1.142K | 16:48 | |
BBVA | 10,1500 | ▲ 3,15 | 10,1600 | 9,9100 | 7.900K | 16:48 | |
CAIXABANK | 4,9210 | ▲ 1,11 | 4,9390 | 4,8630 | 7.680K | 16:48 | |
CELLNEX | 32,8700 | ▲ 0,98 | 32,9800 | 32,3000 | 255K | 16:47 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 16:48 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 478K | 16:48 | |
ENDESA | 17,5400 | ▲ 1,12 | 17,5950 | 17,3600 | 308K | 16:48 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,6200 | 34,8400 | 463K | 16:46 | |
FLUIDRA | 21,7400 | ▲ 5,13 | 21,8400 | 20,7800 | 319K | 16:45 | |
GRIFOLS | 9,3500 | ▼ -1,79 | 9,5300 | 9,2500 | 1.877K | 16:48 | |
IBERDROLA | 11,8650 | ▲ 1,85 | 11,8700 | 11,6600 | 3.587K | 16:47 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.264K | 16:48 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5700 | 831K | 16:48 | |
INM.COLONIAL | 5,7700 | ▲ 1,41 | 5,7850 | 5,7000 | 431K | 16:41 | |
INT.AIRL.GRP | 2,0690 | ▼ -3 | 2,1500 | 2,0250 | 18.533K | 16:48 | |
LABORAT.ROVI | 82,8500 | ▼ -1,89 | 84,3500 | 82,2000 | 31K | 16:48 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 81K | 16:48 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 1.605K | 16:48 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 338K | 16:46 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 282K | 16:41 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 184K | 16:48 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1800 | 15,9400 | 343K | 16:46 | |
REPSOL | 14,4550 | ▼ -0,28 | 14,6500 | 14,4300 | 1.745K | 16:48 | |
SANTANDER | 4,7285 | ▲ 3,46 | 4,7365 | 4,5915 | 31.475K | 16:48 | |
SOLARIA | 10,8300 | ▲ 4,94 | 10,8500 | 10,2600 | 1.179K | 16:48 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 5.170K | 16:48 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2700 | 1,2460 | 11.703K | 16:47 | |