Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 116,1000 | 114,2000 | 17K | 11:38 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 522K | 11:36 | |
ARCEL.MITTAL | 24,1100 | ▼ -1,11 | 24,3400 | 23,9600 | 232K | 11:37 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 42K | 11:36 | |
B. SABADELL | 1,8640 | ▼ -1,35 | 1,8785 | 1,8100 | 29.778K | 11:39 | |
BANKINTER | 7,4300 | ▲ 0,65 | 7,4760 | 7,4200 | 544K | 11:39 | |
BBVA | 10,0400 | ▲ 2,03 | 10,0400 | 9,9100 | 4.064K | 11:39 | |
CAIXABANK | 4,8920 | ▲ 0,51 | 4,9050 | 4,8630 | 4.820K | 11:39 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 3.937K | 11:36 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 178K | 11:38 | |
ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3800 | 86K | 11:31 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 134K | 11:39 | |
IBERDROLA | 11,6900 | ▲ 0,34 | 11,7550 | 11,6650 | 821K | 11:39 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 140K | 11:39 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 4.421K | 11:39 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 632K | 11:38 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 149K | 11:32 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 75K | 11:38 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3814 | ▲ 4,09 | 0,3814 | 0,3700 | 3.423K | 11:38 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 41K | 11:30 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:38 | |
REPSOL | 14,6150 | ▲ 0,83 | 14,6150 | 14,5050 | 445K | 11:39 | |
SANTANDER | 4,6565 | ▲ 1,88 | 4,6590 | 4,5915 | 7.967K | 11:40 | |
TELEFONICA | 4,2800 | ▲ 0,12 | 4,3070 | 4,2750 | 2.167K | 11:39 | |