Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 337K | 17:09 |
 
|
| ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 203K | 17:06 |
|
| ACS CONST. | 40,7200 | ▲ 2,47 | 40,7800 | 39,1600 | 25.880K | 17:09 |
|
| AENA | 176,9000 | ▼ -1,61 | 178,7000 | 176,1000 | 34K | 17:04 |
|
| ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:09 |
|
| AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5800 | 63,9200 | 151K | 17:09 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:09 |
|
| B. SABADELL | 1,9120 | ▲ 0,08 | 1,9250 | 1,8950 | 9.408K | 17:09 |
|
| BANKINTER | 7,9440 | ▲ 0,23 | 7,9440 | 7,7700 | 1.385K | 17:09 |
|
| BBVA | 9,9840 | ▼ -0,51 | 9,9920 | 9,9060 | 3.231K | 17:09 |
|
| CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.628K | 17:09 |
|
| CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 277K | 17:09 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 12K | 17:09 |
|
| ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 730K | 17:09 |
|
| ENDESA | 18,1900 | ▼ -0,16 | 18,1900 | 18,0000 | 324K | 17:08 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 276K | 17:09 |
|
| FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 137K | 17:08 |
|
| GRIFOLS | 9,2460 | ▲ 1,05 | 9,2480 | 8,9500 | 1.204K | 17:09 |
|
| IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 3.984K | 17:09 |
|
| INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 578K | 17:09 |
|
| INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 129K | 17:04 |
|
| INM.COLONIAL | 6,1150 | ▲ 0,33 | 6,1450 | 6,0200 | 363K | 17:09 |
|
| INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 6.274K | 17:09 |
|
| LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,4500 | 89,1500 | 21K | 17:08 |
|
| LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:08 |
|
| MAPFRE | 2,2320 | ▲ 0,72 | 2,2320 | 2,1760 | 2.070K | 17:09 |
|
| MELIA HOTELS | 7,7600 | ▲ 0,39 | 7,7600 | 7,5200 | 328K | 17:07 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 189K | 17:05 |
|
| NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 325K | 17:05 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:06 |
|
| REPSOL | 14,9450 | ▲ 0,23 | 14,9550 | 14,7400 | 1.647K | 17:09 |
|
| SANTANDER | 4,7650 | ▼ -0,39 | 4,7660 | 4,7035 | 12.677K | 17:09 |
|
| SOLARIA | 11,1800 | ▼ -3,04 | 11,4100 | 11,0600 | 849K | 17:09 |
|
| TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 2.341K | 17:09 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.943K | 17:07 |
|
