Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 38K | 11:45 | |
AMADEUS IT | 60,4600 | ▼ -0,72 | 61,1400 | 60,3800 | 87K | 11:48 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6500 | 24,1800 | 133K | 11:48 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 33K | 11:47 | |
B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 23.058K | 11:48 | |
BANKINTER | 7,5360 | ▼ -0,08 | 7,5800 | 7,5120 | 529K | 11:48 | |
BBVA | 9,8800 | ▲ 0,98 | 9,9300 | 9,7280 | 3.922K | 11:48 | |
CAIXABANK | 4,9850 | ▲ 1,01 | 4,9850 | 4,9330 | 3.448K | 11:48 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.697K | 11:40 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8600 | 13,7500 | 102K | 11:47 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 205K | 11:45 | |
FCC | 12,7200 | ▲ 0,16 | 12,7800 | 12,6000 | 5K | 11:45 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 114K | 11:40 | |
IBERDROLA | 11,5100 | ▼ -0,56 | 11,6200 | 11,5050 | 1.658K | 11:48 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 183K | 11:47 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1020 | 2,0750 | 9.203K | 11:48 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 615K | 11:48 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 110K | 11:45 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 95K | 11:48 | |
NH HOTEL | 4,1050 | ▼ -0,48 | 4,1500 | 4,1050 | 12K | 11:48 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3528 | 1.723K | 11:46 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6240 | 62K | 11:30 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,8000 | 182K | 11:46 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3450 | 532K | 11:48 | |
SANTANDER | 4,5760 | ▲ 0,23 | 4,6000 | 4,5430 | 4.858K | 11:48 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 2.869K | 11:48 | |