Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 20K | 12:03 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 58K | 11:57 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 75K | 12:03 | |
AENA | 174,4000 | ▲ 0,58 | 174,9000 | 173,2000 | 72K | 12:03 | |
ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 37K | 12:03 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 191K | 12:03 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 156K | 12:00 | |
B. SABADELL | 1,8130 | ▼ -3,62 | 1,8335 | 1,7880 | 31.004K | 12:03 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 391K | 12:03 | |
BBVA | 10,3150 | ▲ 1,18 | 10,4250 | 10,2250 | 4.731K | 12:03 | |
CAIXABANK | 4,9190 | ▼ -0,36 | 4,9580 | 4,8840 | 2.305K | 12:03 | |
CELLNEX | 33,0000 | ▲ 0,49 | 33,1600 | 32,6700 | 136K | 12:03 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 182K | 12:02 | |
ENDESA | 17,5000 | ▼ -0,51 | 17,5100 | 17,2300 | 389K | 12:03 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 275K | 12:03 | |
FLUIDRA | 21,1200 | ▼ -2,58 | 21,8200 | 20,4000 | 328K | 12:03 | |
GRIFOLS | 9,5460 | ▲ 2,8 | 9,7860 | 9,2700 | 2.064K | 12:03 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.147K | 12:03 | |
INDITEX | 43,4000 | ▲ 0,79 | 43,4400 | 42,9200 | 130K | 12:03 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,3000 | 19,8400 | 268K | 12:03 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 116K | 11:59 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,71 | 2,1340 | 2,0750 | 6.184K | 12:03 | |
LABORAT.ROVI | 81,9500 | ▼ -1,03 | 83,2000 | 79,1000 | 38K | 12:01 | |
LOGISTA | 25,7600 | ▼ -0,62 | 26,2200 | 25,1000 | 147K | 12:03 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 439K | 12:03 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 219K | 12:03 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,7200 | 105K | 11:58 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 92K | 12:03 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 85K | 12:03 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,5550 | 14,3900 | 575K | 12:03 | |
SANTANDER | 4,7515 | ▲ 0,5 | 4,7585 | 4,7180 | 6.748K | 12:03 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 556K | 12:02 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 4.971K | 12:03 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2760 | 1,2580 | 2.920K | 12:02 | |