Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,8000 | 16K | 12:11 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 280K | 12:13 | |
ACS CONST. | 38,4600 | ▼ -0,05 | 38,7000 | 38,4000 | 30K | 12:12 | |
AENA | 177,2000 | ▲ 0,8 | 177,4000 | 174,4000 | 29K | 12:13 | |
ALMIRALL | 8,3400 | ▼ -0,24 | 8,4000 | 8,3100 | 38K | 12:07 | |
AMADEUS IT | 58,9400 | ▼ -0,1 | 59,1000 | 58,7600 | 93K | 12:11 | |
ARCEL.MITTAL | 23,8000 | ▲ 1,28 | 23,9400 | 23,5700 | 129K | 12:07 | |
B. SABADELL | 1,5070 | ▼ -0,82 | 1,5350 | 1,5025 | 58.250K | 12:13 | |
BANKINTER | 7,2540 | ▼ -0,14 | 7,3200 | 7,2400 | 494K | 12:13 | |
BBVA | 10,6000 | ▼ -0,56 | 10,7100 | 10,5950 | 1.034K | 12:13 | |
CAIXABANK | 4,9300 | ▼ -0,28 | 4,9550 | 4,9080 | 2.946K | 12:13 | |
CELLNEX | 31,4200 | ▼ -1,32 | 31,8000 | 31,3600 | 148K | 12:12 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 26,0000 | 25,8500 | 1K | 12:04 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7000 | 401K | 12:11 | |
ENDESA | 17,1250 | ▼ -0,64 | 17,2100 | 17,0650 | 282K | 12:13 | |
FERROVIAL SE | 34,4600 | ▲ 0,76 | 34,4600 | 34,1000 | 161K | 12:13 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 132K | 12:06 | |
GRIFOLS | 8,4920 | ▼ -1,92 | 8,7560 | 8,4100 | 913K | 12:13 | |
IBERDROLA | 11,5450 | ▲ 0,04 | 11,6600 | 11,4000 | 2.609K | 12:13 | |
INDITEX | 45,7600 | ▼ -0,59 | 46,0800 | 45,6800 | 306K | 12:13 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 111K | 12:05 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5400 | 5,5150 | 125K | 12:05 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,15 | 2,0730 | 2,0420 | 3.680K | 12:13 | |
LABORAT.ROVI | 80,1000 | ▼ -0,44 | 80,6500 | 79,9000 | 10K | 12:12 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,5200 | 44K | 12:13 | |
MAPFRE | 2,2880 | ▲ 0,53 | 2,2880 | 2,2720 | 441K | 12:12 | |
MELIA HOTELS | 7,3400 | ▲ 0,2 | 7,3600 | 7,2900 | 111K | 12:08 | |
MERLIN PROP. | 10,3400 | ▼ -0,96 | 10,5000 | 10,2800 | 137K | 12:12 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,8200 | 23,5200 | 262K | 12:13 | |
REDEIA CORPORACION | 16,0000 | ▼ -0,06 | 16,0200 | 15,9300 | 115K | 12:13 | |
REPSOL | 15,1100 | ▲ 0,43 | 15,2900 | 15,0450 | 973K | 12:13 | |
SANTANDER | 4,7655 | ▲ 0,38 | 4,7970 | 4,7525 | 12.294K | 12:13 | |
SOLARIA | 9,9300 | ▲ 0,66 | 9,9300 | 9,7050 | 120K | 12:13 | |
TELEFONICA | 4,1300 | ▼ -0,24 | 4,1620 | 4,1280 | 2.862K | 12:12 | |
UNICAJA | 1,1480 | ▼ -0,52 | 1,1550 | 1,1460 | 1.715K | 12:10 | |