Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▲ 0,18 | 110,0000 | 107,7000 | 93K | 17:35 | |
ACERINOX | 9,9850 | ▼ -0,95 | 9,9950 | 9,8800 | 759K | 17:35 | |
ACS CONST. | 38,2800 | ▼ -0,31 | 39,0600 | 38,2800 | 512K | 17:35 | |
AENA | 174,4000 | ▼ -0,4 | 175,4000 | 173,8000 | 161K | 17:35 | |
ALMIRALL | 8,1750 | ▼ -0,24 | 8,1950 | 8,0750 | 123K | 17:35 | |
AMADEUS IT | 57,2400 | ▼ -0,66 | 57,3000 | 56,2200 | 821K | 17:35 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,97 | 23,9500 | 23,5700 | 196K | 17:35 | |
B. SABADELL | 1,5025 | ▼ -1,53 | 1,5075 | 1,4535 | 35.030K | 17:35 | |
BANKINTER | 7,2780 | ▼ -0,38 | 7,2800 | 6,7840 | 6.958K | 17:35 | |
BBVA | 10,4200 | ▼ -2,5 | 10,4200 | 10,2700 | 9.499K | 17:35 | |
CAIXABANK | 4,8240 | ▼ -1,33 | 4,8240 | 4,7150 | 14.884K | 17:35 | |
CELLNEX | 30,5500 | ▼ -0,23 | 30,7600 | 30,1000 | 1.001K | 17:35 | |
CIE AUTOMOT. | 25,7500 | ▼ -0,39 | 25,8000 | 25,4000 | 56K | 17:35 | |
ENAGAS | 13,4900 | ▲ 0,37 | 13,6500 | 13,4500 | 1.097K | 17:35 | |
ENDESA | 17,5500 | ▲ 0,06 | 17,6400 | 17,3600 | 1.584K | 17:35 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5800 | 33,1200 | 1.392K | 17:35 | |
FLUIDRA | 19,2000 | ▼ -0,31 | 19,4400 | 18,8500 | 263K | 17:35 | |
GRIFOLS | 8,6180 | ▼ -1,67 | 8,8700 | 8,5640 | 1.907K | 17:35 | |
IBERDROLA | 11,2950 | ▲ 0,31 | 11,4300 | 11,2950 | 11.628K | 17:35 | |
INDITEX | 43,7400 | ▼ -1,12 | 43,9700 | 43,2400 | 1.517K | 17:35 | |
INDRA A | 18,0400 | ▼ -1,22 | 18,1600 | 17,7100 | 366K | 17:35 | |
INM.COLONIAL | 5,3500 | ▲ 0,56 | 5,3800 | 5,2900 | 1.380K | 17:35 | |
INT.AIRL.GRP | 1,9810 | ▼ -3,84 | 1,9810 | 1,8990 | 17.264K | 17:35 | |
LABORAT.ROVI | 79,4500 | ▼ -0,88 | 81,0500 | 78,3500 | 68K | 17:35 | |
LOGISTA | 25,0400 | ▼ -0,4 | 25,1000 | 24,8000 | 176K | 17:35 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2300 | 2,2000 | 2.655K | 17:35 | |
MELIA HOTELS | 7,2000 | ▼ -1,6 | 7,2000 | 7,0800 | 415K | 17:35 | |
MERLIN PROP. | 10,2500 | ▼ -0,59 | 10,2600 | 10,0700 | 774K | 17:35 | |
NATURGY | 22,9000 | ▲ 0,44 | 23,9600 | 22,8400 | 2.342K | 17:35 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,83 | 15,7800 | 15,6100 | 1.139K | 17:35 | |
REPSOL | 15,0450 | ▲ 0,7 | 15,2100 | 14,9550 | 4.125K | 17:35 | |
SANTANDER | 4,5445 | ▼ -1,42 | 4,5445 | 4,4200 | 34.344K | 17:35 | |
SOLARIA | 10,0200 | ▼ -1 | 10,1400 | 9,8650 | 705K | 17:35 | |
TELEFONICA | 3,9590 | ▲ 0,05 | 3,9670 | 3,9160 | 8.853K | 17:35 | |
UNICAJA | 1,1530 | ▼ -1,56 | 1,1530 | 1,1190 | 8.350K | 17:35 | |