Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 20K | 10:21 | |
ACERINOX | 10,2700 | ▲ 1,48 | 10,2900 | 10,2000 | 81K | 10:22 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 41K | 10:24 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 70K | 10:24 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 34K | 10:24 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,5400 | 59,7000 | 113K | 10:23 | |
ARCEL.MITTAL | 24,0800 | ▲ 2,12 | 24,0800 | 23,4400 | 184K | 10:24 | |
B. SABADELL | 1,9040 | ▲ 5,99 | 1,9700 | 1,9000 | 34.747K | 10:25 | |
BANKINTER | 7,5220 | ▲ 1,37 | 7,5700 | 7,4560 | 366K | 10:24 | |
BBVA | 9,9600 | ▼ -2,11 | 10,0800 | 9,9120 | 5.589K | 10:25 | |
CAIXABANK | 4,9850 | ▲ 0,67 | 5,0480 | 4,9250 | 3.428K | 10:25 | |
CELLNEX | 31,6100 | ▲ 1,8 | 31,9000 | 31,0500 | 345K | 10:24 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 157K | 10:23 | |
ENDESA | 17,2300 | ▲ 0,76 | 17,3450 | 17,1100 | 233K | 10:24 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 105K | 10:24 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 19,9400 | 19,7000 | 44K | 10:21 | |
GRIFOLS | 8,8760 | ▲ 2,66 | 9,1400 | 8,7300 | 1.283K | 10:24 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6650 | 11,5000 | 871K | 10:24 | |
INDITEX | 42,4800 | ▼ -0,86 | 43,2600 | 42,2500 | 398K | 10:24 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 76K | 10:23 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 98K | 10:23 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0650 | 2,0360 | 1.600K | 10:24 | |
LABORAT.ROVI | 82,4000 | ▼ -2,25 | 84,4000 | 82,0500 | 12K | 10:23 | |
LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,5200 | 26K | 10:16 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 305K | 10:22 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 124K | 10:22 | |
MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 107K | 10:23 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 84K | 10:24 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 109K | 10:24 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.133K | 10:24 | |
SANTANDER | 4,5630 | ▼ -0,22 | 4,6200 | 4,5505 | 6.602K | 10:24 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 352K | 10:24 | |
TELEFONICA | 4,2010 | ▼ -0,12 | 4,2180 | 4,1830 | 2.003K | 10:24 | |
UNICAJA | 1,2530 | ▲ 2,12 | 1,2720 | 1,2520 | 6.283K | 10:24 | |