Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 76K | 13:52 | |
AMADEUS IT | 65,3800 | ▲ 2,12 | 65,3800 | 63,7600 | 163K | 13:53 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 108K | 13:49 | |
B. SABADELL | 1,9270 | ▲ 1,31 | 1,9300 | 1,9050 | 9.210K | 13:53 | |
BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 768K | 13:50 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.648K | 13:53 | |
CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.778K | 13:52 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.218K | 13:14 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 437K | 13:53 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4120 | 3,3820 | 111K | 13:36 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 13:52 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 129K | 13:51 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.721K | 13:52 | |
INDITEX | 44,2000 | ▲ 1,42 | 44,2200 | 43,5600 | 378K | 13:53 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.627K | 13:51 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 896K | 13:51 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 152K | 13:49 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 20K | 13:44 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 350K | 13:50 | |
OHLA | 0,4270 | ▲ 2,74 | 0,4350 | 0,4150 | 3.747K | 13:52 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4300 | 16,1900 | 235K | 13:52 | |
REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 1.082K | 13:51 | |
SANTANDER | 4,7655 | ▲ 1,63 | 4,7810 | 4,6710 | 6.364K | 13:53 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2320 | 4,1800 | 2.290K | 13:53 | |