Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 119,4000 | 13K | 10:17 | |
AMADEUS IT | 65,9000 | ▲ 0,21 | 66,4600 | 65,3000 | 102K | 10:17 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,86 | 24,4000 | 24,1300 | 53K | 10:17 | |
ATRESMEDIA | 5,3900 | ▲ 0,94 | 5,4200 | 5,3200 | 112K | 10:09 | |
B. SABADELL | 1,8455 | ▼ -4,08 | 1,9260 | 1,8415 | 10.056K | 10:17 | |
BANKINTER | 7,9480 | ▼ -2,57 | 8,1760 | 7,9340 | 479K | 10:17 | |
BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 4.803K | 10:17 | |
CAIXABANK | 5,1060 | ▼ -3,55 | 5,2940 | 5,0900 | 2.235K | 10:17 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 132K | 10:17 | |
ENCE | 3,3340 | ▼ -0,89 | 3,3800 | 3,3300 | 69K | 10:16 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,3800 | ▲ 0,06 | 36,7000 | 36,2800 | 98K | 10:17 | |
IBERDROLA | 12,2900 | ▲ 0,33 | 12,3350 | 12,1800 | 952K | 10:17 | |
INDITEX | 43,7000 | ▼ -0,68 | 44,2100 | 43,6800 | 205K | 10:17 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0740 | 2,0450 | 2.084K | 10:17 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 7,9850 | ▼ -0,81 | 8,0700 | 7,9850 | 46K | 10:16 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 57K | 10:17 | |
OHLA | 0,4186 | ▼ -1,37 | 0,4276 | 0,4170 | 846K | 10:16 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 107K | 10:17 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5300 | 1.201K | 10:17 | |
SANTANDER | 4,7560 | ▼ -1,96 | 4,8695 | 4,7530 | 5.532K | 10:17 | |
TELEFONICA | 4,3990 | ▲ 0,83 | 4,4140 | 4,3620 | 5.010K | 10:17 | |